Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | RKLB | TDG | HEI | AXON |
| Company | Spirit Aerosystems Holdings | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.14 | 125.34 | 1,224.50 | 332.41 | 460.65 |
| High | 39.63 | 128.40 | 1,250.63 | 333.55 | 489.89 |
| Low | 38.77 | 122.56 | 1,224.50 | 327.80 | 456.61 |
| Latest | 39.50 | 124.75 | 1,249.67 | 332.85 | 486.24 |
| Change | +0.09 | +2.36 | +11.26 | -0.40 | +9.36 |
| % Change | +0.23% | +1.93% | +0.91% | -0.12% | +1.96% |
| Volume | 11,351,800 | 14,151,372 | 196,353 | 207,154 | 681,079 |
| 20-Day Average Volume | 2,531,355 | 31,079,334 | 411,212 | 885,878 | 1,338,307 |
| Previous Close | 39.41 | 122.39 | 1,238.41 | 333.25 | 476.88 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 122.45 | 1,212.80 | 303.79 | 406.86 |
| 20-Day Raw Stochastic | 95.31% | 63.64% | 71.08% | 73.31% | 98.30% |
| 20-Day Relative Strength | 61.12 | 56.64 | 54.54 | 62.37 | 65.05 |
| Weighted Alpha | +20.75 | +212.80 | -14.12 | +9.33 | -38.05 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | -13.46% since 05/26/26 | +1.47% since 05/26/26 | +6.93% since 05/26/26 | +26.60% since 05/26/26 |
| Low | 35.80 on 12/01/25 | 121.00 on 06/01/26 | 1,223.65 on 05/27/26 | 307.69 on 05/27/26 | 374.00 on 05/27/26 |
| High | 39.74 on 12/04/25 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 489.89 on 06/02/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | +57.25% since 05/01/26 | +7.76% since 05/01/26 | +23.07% since 05/01/26 | +21.24% since 05/01/26 |
| Low | 34.62 on 11/24/25 | 76.25 on 05/04/26 | 1,143.40 on 05/15/26 | 267.25 on 05/04/26 | 366.00 on 05/14/26 |
| High | 39.74 on 12/04/25 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 489.89 on 06/02/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | +74.62% since 03/02/26 | -5.49% since 03/02/26 | +0.30% since 03/02/26 | -14.73% since 03/02/26 |
| Low | 34.62 on 11/24/25 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 41.30 on 09/09/25 | 151.00 on 05/27/26 | 1,334.22 on 03/03/26 | 351.99 on 05/28/26 | 588.38 on 03/03/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | +195.78% since 12/02/25 | -7.41% since 12/02/25 | +7.14% since 12/02/25 | -9.29% since 12/02/25 |
| Low | 34.62 on 11/24/25 | 41.50 on 12/03/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 42.33 on 07/29/25 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 70,833,328 | 69,269,216 | 46,494,376 | 38,437,476 |
| Shares Outstanding, K | 117,523 | 578,751 | 55,934 | 139,518 | 80,602 |
| Annual Sales | 6,316,600,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | -2,139,000,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 1,585,400,000 | 200,350,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | -724,000,000 | -45,020,000 | 535,000,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.11 | 2.48 | 0.91 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 02/27/26 | 08/06/26 | 08/04/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.08 | 62.17 | 313.79 |