Sprott Physical Platinum Palladium USD (SPPP-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPP-U.TO | ||||
| Company | Sprott Physical Platinum Palladium USD | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 13.03 | ||||
| High | 13.03 | ||||
| Low | 13.00 | ||||
| Latest | 13.00 | ||||
| Change | +0.15 | ||||
| % Change | +1.17% | ||||
| Volume | 2,700 | ||||
| 20-Day Average Volume | 1,135 | ||||
| Previous Close | 12.85 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 13.11 | ||||
| 20-Day Raw Stochastic | 22.39% | ||||
| 20-Day Relative Strength | 41.99 | ||||
| Weighted Alpha | -7.55 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/09/26 | ||||
| Low | 12.57 on 07/17/26 | ||||
| High | 13.35 on 07/15/26 | ||||
| 1-Month | |||||
| %Chg | -8.45% since 06/15/26 | ||||
| Low | 12.40 on 06/24/26 | ||||
| High | 13.35 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | -22.67% since 04/15/26 | ||||
| Low | 12.40 on 06/24/26 | ||||
| High | 16.80 on 05/13/26 | ||||
| 6-Month | |||||
| %Chg | -35.77% since 01/21/26 | ||||
| Low | 12.40 on 06/24/26 | ||||
| High | 23.70 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 559,668 | ||||
| Shares Outstanding, K | 43,588 | ||||
| Annual Sales | 292,157,000 | ||||
| Annual Net Income | 290,310,000 | ||||
| Last Quarter Sales | -50,584,000 | ||||
| Last Quarter Net Income | -51,049,000 | ||||
| 60-Month Beta | 0.48 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/12/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 1.59 | ||||