Sappi Ltd S/Adr (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | SW | IP | SUZ | SLVM |
| Company | Sappi Ltd S/Adr | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0900 | 45.97 | 42.46 | 11.37 | 45.73 |
| High | 1.1300 | 47.10 | 43.77 | 11.44 | 46.58 |
| Low | 1.0900 | 45.50 | 42.16 | 11.24 | 45.10 |
| Latest | 1.1300 | 47.01 | 43.55 | 11.33 | 46.30 |
| Change | +0.0400 | +0.54 | +0.42 | -0.13 | -0.02 |
| % Change | +3.67% | +1.16% | +0.97% | -1.13% | -0.04% |
| Volume | 2,300 | 7,948,900 | 6,097,100 | 2,933,300 | 337,400 |
| 20-Day Average Volume | 14,130 | 7,626,050 | 7,780,875 | 3,730,450 | 373,805 |
| Previous Close | 1.0900 | 46.47 | 43.13 | 11.46 | 46.32 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1897 | 46.60 | 45.58 | 10.52 | 49.01 |
| 20-Day Raw Stochastic | 14.29% | 52.84% | 42.44% | 91.18% | 16.93% |
| 20-Day Relative Strength | 40.74 | 56.27 | 48.50 | 70.22 | 43.05 |
| Weighted Alpha | -52.75 | -0.21 | -17.89 | +27.00 | -28.77 |
| Today's Opinion | 100% Sell | 80% Buy | Hold | 100% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 80% Buy | Hold | 96% Buy | 16% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 02/19/26 | -3.55% since 02/20/26 | -7.08% since 02/20/26 | +3.09% since 02/20/26 | -4.93% since 02/20/26 |
| Low | 1.0900 on 02/26/26 | 44.46 on 02/26/26 | 41.84 on 02/25/26 | 10.92 on 02/23/26 | 44.16 on 02/25/26 |
| High | 1.1500 on 02/20/26 | 47.13 on 02/24/26 | 45.16 on 02/24/26 | 11.53 on 02/26/26 | 48.63 on 02/23/26 |
| 1-Month | |||||
| %Chg | -22.20% since 01/26/26 | +9.43% since 01/27/26 | +3.20% since 01/27/26 | +15.26% since 01/27/26 | -8.17% since 01/27/26 |
| Low | 1.0900 on 02/26/26 | 40.69 on 01/30/26 | 37.45 on 01/29/26 | 9.21 on 02/02/26 | 44.16 on 02/25/26 |
| High | 1.5300 on 01/27/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 3-Month | |||||
| %Chg | -17.34% since 11/26/25 | +31.39% since 11/26/25 | +10.65% since 11/26/25 | +26.45% since 11/26/25 | -3.26% since 11/26/25 |
| Low | 1.0900 on 02/26/26 | 34.21 on 12/02/25 | 37.40 on 12/02/25 | 8.86 on 12/01/25 | 44.16 on 02/25/26 |
| High | 1.7200 on 01/13/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | -33.14% since 08/26/25 | +2.96% since 08/27/25 | -9.96% since 08/27/25 | +15.61% since 08/27/25 | +2.46% since 08/27/25 |
| Low | 1.0900 on 02/26/26 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 1.7375 on 09/08/25 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 632,687 | 24,558,070 | 22,996,056 | 14,049,200 | 1,829,220 |
| Shares Outstanding, K | 559,900 | 522,401 | 528,038 | 1,240,000 | 39,508 |
| Annual Sales | 5,420,000,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | -177,000,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 1,287,000,000 | 7,580,000,000 | 6,006,000,000 | 2,428,150,000 | 890,000,000 |
| Last Quarter Net Income | -37,000,000 | 97,000,000 | -2,384,000,000 | 20,220,000 | 33,000,000 |
| 60-Month Beta | 0.67 | 1.09 | 1.11 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | 1.08 on 02/12/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.103 on 01/10/25 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 01/10/25 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.39 | 0.00 | 5.99 | 12.97 |