Sappi Ltd (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | SW | IP | SUZ | SLVM |
| Company | Sappi Ltd | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9347 | 47.65 | 40.13 | 7.91 | 36.63 |
| High | 0.9366 | 48.05 | 40.58 | 8.02 | 37.20 |
| Low | 0.8259 | 47.23 | 39.99 | 7.89 | 36.33 |
| Last | 0.9366 | 47.30 | 40.05 | 7.93 | 36.92 |
| Change | +0.0366 | -0.51 | -0.21 | +0.07 | +0.49 |
| Percent Change | +4.07% | -1.07% | -0.52% | +0.89% | +1.35% |
| Volume | 2,100 | 2,705,400 | 3,435,300 | 2,500,700 | 341,800 |
| 20-Day Average Volume | 18,600 | 5,114,030 | 5,074,455 | 2,976,425 | 284,790 |
| Previous | 0.9000 | 47.81 | 40.26 | 7.86 | 36.43 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7932 | 47.97 | 41.29 | 8.23 | 38.39 |
| 20-Day Raw Stochastic | 92.79% | 48.91% | 43.35% | 19.54% | 10.69% |
| 20-Day Relative Strength | 58.33 | 52.17 | 51.96 | 43.31 | 44.79 |
| Weighted Alpha | -48.55 | +10.78 | -10.71 | -21.82 | -21.21 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Sell | 100% Sell |
| Yesterday's Opinion | 24% Sell | 100% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 08/07/26 | -4.68% since 08/11/26 | -4.19% since 08/11/26 | +1.15% since 08/11/26 | -7.12% since 08/11/26 |
| Low | 0.8259 on 08/17/26 | 47.23 on 08/18/26 | 39.92 on 08/17/26 | 7.80 on 08/17/26 | 36.33 on 08/18/26 |
| High | 0.9576 on 08/10/26 | 50.19 on 08/13/26 | 42.11 on 08/12/26 | 8.19 on 08/14/26 | 40.15 on 08/12/26 |
| 1-Month | |||||
| %Chg | +17.96% since 07/17/26 | +6.77% since 07/17/26 | +6.63% since 07/17/26 | -3.41% since 07/17/26 | -3.70% since 07/17/26 |
| Low | 0.6355 on 07/29/26 | 42.42 on 07/21/26 | 35.95 on 07/21/26 | 7.76 on 08/11/26 | 36.33 on 08/18/26 |
| High | 0.9600 on 08/07/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | 41.85 on 08/07/26 |
| 3-Month | |||||
| %Chg | +1.28% since 05/15/26 | +26.64% since 05/18/26 | +31.74% since 05/18/26 | -5.26% since 05/18/26 | -1.12% since 05/18/26 |
| Low | 0.5869 on 07/01/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 0.9600 on 08/07/26 | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | 42.26 on 06/15/26 |
| 6-Month | |||||
| %Chg | -14.85% since 02/17/26 | -8.76% since 02/18/26 | -17.39% since 02/18/26 | -27.11% since 02/18/26 | -22.65% since 02/18/26 |
| Low | 0.5869 on 07/01/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 1.2100 on 03/19/26 | 52.22 on 02/19/26 | 48.72 on 02/19/26 | 11.53 on 02/26/26 | 48.74 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,252 | 25,077,444 | 21,320,488 | 9,746,400 | 1,448,456 |
| Shares Outstanding, K | 604,582 | 524,523 | 529,570 | 1,240,000 | 39,760 |
| Annual Sales, $M | 5,420,000,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income, $M | -177,000,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Qtr Sales, $M | 1,334,000,000 | 8,031,000,000 | 6,004,000,000 | 2,293,470,000 | 806,000,000 |
| Last Qtr Income, $M | -181,000,000 | 89,000,000 | -12,000,000 | 356,300,000 | -11,000,000 |
| 60-Month Beta | 0.58 | 0.96 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/06/26 | 0.35 on 07/29/26 | 0.04 on 07/30/26 | 0.10 on 08/12/26 | 0.03 on 08/07/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/29/26 | 11/05/26 | 11/06/26 |
| Most Recent Dividend | 0.103 on 01/10/25 | 0.452 on 08/14/26 | 0.463 on 08/14/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividend Date | 01/10/25 | 08/14/26 | 08/14/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.78 | 0.00 | 7.58 | 19.00 |