Sappi Ltd (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | SLVM | RYAM | ||
| Company | Sappi Ltd | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.9347 | 36.63 | 8.30 | ||
| High | 0.9366 | 37.20 | 8.47 | ||
| Low | 0.8259 | 36.33 | 8.11 | ||
| Last | 0.9366 | 36.92 | 8.39 | ||
| Change | +0.0366 | +0.49 | +0.07 | ||
| Percent Change | +4.07% | +1.35% | +0.84% | ||
| Volume | 2,100 | 341,800 | 1,073,300 | ||
| 20-Day Average Volume | 18,600 | 284,790 | 1,032,505 | ||
| Previous | 0.9000 | 36.43 | 8.32 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7932 | 38.39 | 8.72 | ||
| 20-Day Raw Stochastic | 92.79% | 10.69% | 15.64% | ||
| 20-Day Relative Strength | 58.33 | 44.79 | 48.87 | ||
| Weighted Alpha | -48.55 | -21.21 | +29.33 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 08/07/26 | -7.12% since 08/11/26 | -3.78% since 08/11/26 | ||
| Low | 0.8259 on 08/17/26 | 36.33 on 08/18/26 | 8.11 on 08/18/26 | ||
| High | 0.9576 on 08/10/26 | 40.15 on 08/12/26 | 8.84 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +17.96% since 07/17/26 | -3.70% since 07/17/26 | +1.94% since 07/17/26 | ||
| Low | 0.6355 on 07/29/26 | 36.33 on 08/18/26 | 8.10 on 07/20/26 | ||
| High | 0.9600 on 08/07/26 | 41.85 on 08/07/26 | 9.90 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 05/15/26 | -1.12% since 05/18/26 | -6.67% since 05/18/26 | ||
| Low | 0.5869 on 07/01/26 | 35.53 on 05/20/26 | 6.85 on 07/07/26 | ||
| High | 0.9600 on 08/07/26 | 42.26 on 06/15/26 | 9.90 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -14.85% since 02/17/26 | -22.65% since 02/18/26 | +4.74% since 02/18/26 | ||
| Low | 0.5869 on 07/01/26 | 35.53 on 05/20/26 | 6.85 on 07/07/26 | ||
| High | 1.2100 on 03/19/26 | 48.74 on 02/20/26 | 11.85 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,252 | 1,448,456 | 562,798 | ||
| Shares Outstanding, K | 604,582 | 39,760 | 67,644 | ||
| Annual Sales, $M | 5,420,000,000 | 3,351,000,000 | 1,466,400,000 | ||
| Annual Net Income, $M | -177,000,000 | 132,000,000 | -420,670,000 | ||
| Last Qtr Sales, $M | 1,334,000,000 | 806,000,000 | 376,140,000 | ||
| Last Qtr Income, $M | -181,000,000 | -11,000,000 | -32,850,000 | ||
| 60-Month Beta | 0.58 | 0.87 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/06/26 | 0.03 on 08/07/26 | -0.30 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/06/26 | 11/03/26 | ||
| Most Recent Dividend | 0.103 on 01/10/25 | 0.450 on 07/07/26 | 0.070 on 06/13/19 | ||
| Next Ex-Dividend Date | 01/10/25 | 07/07/26 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 0.00 | ||