Sappi Ltd (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | SLVM | RYAM | ||
| Company | Sappi Ltd | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.3700 | 48.97 | 5.82 | ||
| High | 1.5300 | 49.20 | 5.88 | ||
| Low | 1.3700 | 48.15 | 5.80 | ||
| Latest | 1.5300 | 48.45 | 5.89 | ||
| Change | unch | -0.52 | +0.05 | ||
| % Change | unch | -1.06% | +0.86% | ||
| Volume | 5,848 | 108,831 | 208,527 | ||
| 20-Day Average Volume | 9,095 | 364,211 | 533,113 | ||
| Previous Close | 1.5300 | 48.97 | 5.84 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4121 | 49.30 | 6.03 | ||
| 20-Day Raw Stochastic | 90.32% | 33.06% | 27.23% | ||
| 20-Day Relative Strength | 54.75 | 53.30 | 43.02 | ||
| Weighted Alpha | -39.32 | -31.98 | -18.25 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 12/18/25 | -2.69% since 12/19/25 | +2.71% since 12/19/25 | ||
| Low | 1.3700 on 12/29/25 | 48.15 on 12/29/25 | 5.64 on 12/22/25 | ||
| High | 1.5600 on 12/23/25 | 50.85 on 12/22/25 | 5.92 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.92% since 11/26/25 | +2.28% since 11/28/25 | -10.18% since 11/28/25 | ||
| Low | 1.3000 on 12/12/25 | 46.61 on 12/01/25 | 5.59 on 12/19/25 | ||
| High | 1.5600 on 12/23/25 | 52.17 on 12/16/25 | 6.60 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +9.29% since 09/29/25 | +11.89% since 09/29/25 | -16.09% since 09/29/25 | ||
| Low | 1.1100 on 10/09/25 | 38.60 on 11/04/25 | 5.38 on 11/05/25 | ||
| High | 1.5600 on 12/23/25 | 52.17 on 12/16/25 | 7.89 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -18.62% since 06/27/25 | -4.38% since 06/27/25 | +53.94% since 06/27/25 | ||
| Low | 1.1100 on 10/09/25 | 37.51 on 08/08/25 | 3.35 on 08/06/25 | ||
| High | 1.9300 on 06/30/25 | 53.49 on 07/01/25 | 7.89 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 856,647 | 1,931,278 | 391,315 | ||
| Shares Outstanding, K | 559,900 | 39,438 | 67,006 | ||
| Annual Sales | 5,420,000,000 | 3,773,000,000 | 1,630,310,000 | ||
| Annual Net Income | -177,000,000 | 302,000,000 | -38,710,000 | ||
| Last Quarter Sales | 1,389,000,000 | 846,000,000 | 352,840,000 | ||
| Last Quarter Net Income | -194,000,000 | 57,000,000 | -4,450,000 | ||
| 60-Month Beta | 0.65 | 0.95 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 1.44 on 11/07/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.103 on 01/10/25 | 0.450 on 10/03/25 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | 01/10/25 | 01/05/26 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 11.05 | 0.00 | ||