Sappi Ltd (SPPJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPJY | SLVM | RYAM | ||
| Company | Sappi Ltd | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.5000 | 47.81 | 6.30 | ||
| High | 1.5000 | 48.76 | 6.38 | ||
| Low | 1.5000 | 47.81 | 6.23 | ||
| Latest | 1.5000 | 48.06 | 6.23 | ||
| Change | -0.0400 | -0.13 | -0.05 | ||
| % Change | -2.60% | -0.27% | -0.80% | ||
| Volume | 1,300 | 211,400 | 543,700 | ||
| 20-Day Average Volume | 7,300 | 491,280 | 451,575 | ||
| Previous Close | 1.5400 | 48.19 | 6.28 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 46.88 | 6.11 | ||
| 20-Day Raw Stochastic | 81.43% | 74.31% | 68.91% | ||
| 20-Day Relative Strength | 54.16 | 58.81 | 47.23 | ||
| Weighted Alpha | -43.93 | -38.25 | -10.28 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 11/26/25 | +0.69% since 12/02/25 | -2.50% since 12/02/25 | ||
| Low | 1.3210 on 12/01/25 | 47.44 on 12/05/25 | 6.23 on 12/09/25 | ||
| High | 1.5570 on 12/04/25 | 49.65 on 12/05/25 | 6.58 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +15.38% since 11/06/25 | +11.59% since 11/07/25 | +2.13% since 11/07/25 | ||
| Low | 1.2500 on 11/25/25 | 41.60 on 11/10/25 | 5.41 on 11/18/25 | ||
| High | 1.5570 on 12/04/25 | 49.68 on 11/12/25 | 6.60 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -12.28% since 09/09/25 | +9.88% since 09/09/25 | +4.36% since 09/09/25 | ||
| Low | 1.1100 on 10/09/25 | 38.60 on 11/04/25 | 5.38 on 11/05/25 | ||
| High | 1.7200 on 09/12/25 | 49.68 on 11/12/25 | 7.89 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -27.18% since 06/06/25 | -10.79% since 06/09/25 | +59.34% since 06/09/25 | ||
| Low | 1.1100 on 10/09/25 | 37.51 on 08/08/25 | 3.35 on 08/06/25 | ||
| High | 2.1000 on 06/10/25 | 54.20 on 06/10/25 | 7.89 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 862,246 | 1,900,517 | 420,798 | ||
| Shares Outstanding, K | 559,900 | 39,438 | 67,006 | ||
| Annual Sales | 5,420,000,000 | 3,773,000,000 | 1,630,310,000 | ||
| Annual Net Income | -177,000,000 | 302,000,000 | -38,710,000 | ||
| Last Quarter Sales | 1,389,000,000 | 846,000,000 | 352,840,000 | ||
| Last Quarter Net Income | -194,000,000 | 57,000,000 | -4,450,000 | ||
| 60-Month Beta | 0.65 | 0.95 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 1.44 on 11/07/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/11/26 | 03/04/26 | ||
| Most Recent Dividend | 0.103 on 01/10/25 | 0.450 on 10/03/25 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | 01/10/25 | 10/03/25 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 11.00 | 0.00 | ||