Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | CNTX | KRRO | ||
| Company | Spectrum Pharma Inc | Context Therapeutics Inc | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 2.43 | 14.21 | ||
| High | 1.0600 | 2.51 | 14.54 | ||
| Low | 0.9716 | 2.24 | 13.33 | ||
| Latest | 1.0300 | 2.26 | 14.28 | ||
| Change | unch | -0.17 | -0.11 | ||
| % Change | unch | -7.00% | -0.76% | ||
| Volume | 5,931,300 | 993,200 | 71,700 | ||
| 20-Day Average Volume | 1,205,705 | 766,320 | 186,770 | ||
| Previous Close | 1.0300 | 2.43 | 14.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 2.60 | 12.63 | ||
| 20-Day Raw Stochastic | 77.46% | 1.83% | 77.46% | ||
| 20-Day Relative Strength | 54.06 | 43.44 | 59.62 | ||
| Weighted Alpha | +6.50 | +23.39 | +144.65 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | -8.13% since 04/13/26 | +4.31% since 04/13/26 | ||
| Low | 0.9600 on 07/27/23 | 2.24 on 04/20/26 | 13.33 on 04/20/26 | ||
| High | 1.0600 on 07/31/23 | 2.60 on 04/15/26 | 14.55 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | -21.53% since 03/20/26 | +32.84% since 03/20/26 | ||
| Low | 0.9269 on 07/11/23 | 2.24 on 04/20/26 | 9.90 on 03/30/26 | ||
| High | 1.0600 on 07/31/23 | 3.33 on 03/25/26 | 15.56 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | +46.75% since 01/20/26 | +66.43% since 01/20/26 | ||
| Low | 0.9269 on 07/11/23 | 1.52 on 01/21/26 | 8.49 on 01/21/26 | ||
| High | 1.3600 on 05/11/23 | 3.62 on 03/16/26 | 15.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | +64.96% since 10/20/25 | -69.19% since 10/20/25 | ||
| Low | 0.6100 on 01/31/23 | 0.99 on 12/10/25 | 5.20 on 12/02/25 | ||
| High | 1.3600 on 05/11/23 | 3.62 on 03/16/26 | 46.28 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 223,266 | 207,547 | ||
| Shares Outstanding, K | 205,246 | 91,879 | 14,423 | ||
| Annual Sales | 10,110,000 | 0 | 6,390,000 | ||
| Annual Net Income | -75,400,000 | -36,120,000 | -117,260,000 | ||
| Last Quarter Sales | 15,620,000 | 0 | 1,290,000 | ||
| Last Quarter Net Income | -5,010,000 | -13,030,000 | -50,040,000 | ||
| 60-Month Beta | 2.14 | 1.82 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -0.14 on 03/23/26 | -5.32 on 03/12/26 | ||
| Latest Earnings Date | 08/10/23 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||