Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | TNXP | DERM | ||
| Company | Spectrum Pharma Inc | Tonix Pharm Holdings | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 12.57 | 7.56 | ||
| High | 1.0600 | 12.82 | 7.83 | ||
| Low | 0.9716 | 12.52 | 7.56 | ||
| Last | 1.0300 | 12.55 | 7.75 | ||
| Change | unch | +0.16 | +0.26 | ||
| Percent Change | unch | +1.29% | +3.47% | ||
| Volume | 5,931,300 | 76,428 | 53,620 | ||
| 20-Day Average Volume | 1,205,705 | 437,897 | 222,864 | ||
| Previous | 1.0300 | 12.39 | 7.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 11.60 | 6.58 | ||
| 20-Day Raw Stochastic | 77.46% | 72.38% | 94.22% | ||
| 20-Day Relative Strength | 54.06 | 55.15 | 64.89 | ||
| Weighted Alpha | +6.50 | -58.77 | +23.14 | ||
| Today's Opinion | 56% Buy | 48% Sell | 32% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | -0.47% since 08/14/26 | +15.03% since 08/14/26 | ||
| Low | 0.9600 on 07/27/23 | 11.97 on 08/17/26 | 6.44 on 08/18/26 | ||
| High | 1.0600 on 07/31/23 | 13.16 on 08/19/26 | 7.83 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | +9.43% since 07/21/26 | +5.75% since 07/21/26 | ||
| Low | 0.9269 on 07/11/23 | 9.40 on 07/30/26 | 6.00 on 07/24/26 | ||
| High | 1.0600 on 07/31/23 | 13.89 on 08/10/26 | 7.83 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | -9.64% since 05/21/26 | +24.48% since 05/21/26 | ||
| Low | 0.9269 on 07/11/23 | 9.40 on 07/30/26 | 5.77 on 05/26/26 | ||
| High | 1.3600 on 05/11/23 | 14.01 on 05/22/26 | 7.83 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | -9.90% since 02/20/26 | -9.06% since 02/20/26 | ||
| Low | 0.6100 on 01/31/23 | 9.40 on 07/30/26 | 4.31 on 03/30/26 | ||
| High | 1.3600 on 05/11/23 | 17.00 on 03/20/26 | 9.06 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 212,501 | 206,237 | ||
| Shares Outstanding, K | 205,246 | 17,151 | 27,535 | ||
| Annual Sales, $M | 10,110,000 | 13,110,000 | 61,860,000 | ||
| Annual Net Income, $M | -75,400,000 | -124,020,000 | -11,430,000 | ||
| Last Qtr Sales, $M | 15,620,000 | 13,540,000 | 18,510,000 | ||
| Last Qtr Income, $M | -5,010,000 | -40,550,000 | -310,000 | ||
| 60-Month Beta | 2.14 | 1.69 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -2.44 on 08/10/26 | -0.01 on 08/12/26 | ||
| Latest Earnings Date | 08/10/23 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||