Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | NERV | TNXP | ||
| Company | Spectrum Pharma Inc | Minerva Neuroscie | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 4.70 | 13.07 | ||
| High | 1.0600 | 4.85 | 13.15 | ||
| Low | 0.9716 | 4.25 | 12.36 | ||
| Latest | 1.0300 | 4.72 | 12.53 | ||
| Change | unch | unch | -0.50 | ||
| % Change | unch | unch | -3.84% | ||
| Volume | 5,931,300 | 235,006 | 504,976 | ||
| 20-Day Average Volume | 1,205,705 | 386,470 | 554,434 | ||
| Previous Close | 1.0300 | 4.72 | 13.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 4.67 | 12.24 | ||
| 20-Day Raw Stochastic | 77.46% | 39.13% | 70.62% | ||
| 20-Day Relative Strength | 54.06 | 46.81 | 49.77 | ||
| Weighted Alpha | +6.50 | +17.17 | -61.73 | ||
| Today's Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | -7.45% since 07/02/26 | +1.54% since 07/02/26 | ||
| Low | 0.9600 on 07/27/23 | 4.25 on 07/10/26 | 12.10 on 07/09/26 | ||
| High | 1.0600 on 07/31/23 | 5.10 on 07/06/26 | 13.19 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | +1.07% since 06/10/26 | +14.32% since 06/10/26 | ||
| Low | 0.9269 on 07/11/23 | 4.00 on 06/25/26 | 10.03 on 06/11/26 | ||
| High | 1.0600 on 07/31/23 | 5.84 on 06/30/26 | 13.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | -14.34% since 04/10/26 | +0.40% since 04/10/26 | ||
| Low | 0.9269 on 07/11/23 | 4.00 on 06/25/26 | 10.03 on 06/11/26 | ||
| High | 1.3600 on 05/11/23 | 7.58 on 04/22/26 | 15.88 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | +6.07% since 01/09/26 | -19.06% since 01/09/26 | ||
| Low | 0.6100 on 01/31/23 | 3.75 on 01/22/26 | 10.03 on 06/11/26 | ||
| High | 1.3600 on 05/11/23 | 8.80 on 03/16/26 | 19.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 219,900 | 207,711 | ||
| Shares Outstanding, K | 205,246 | 46,589 | 15,941 | ||
| Annual Sales | 10,110,000 | 0 | 13,110,000 | ||
| Annual Net Income | -75,400,000 | -293,420,000 | -124,020,000 | ||
| Last Quarter Sales | 15,620,000 | 0 | 6,880,000 | ||
| Last Quarter Net Income | -5,010,000 | -125,400,000 | -40,190,000 | ||
| 60-Month Beta | 2.14 | -0.16 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -0.17 on 05/05/26 | -2.93 on 05/11/26 | ||
| Earnings Date | 08/10/23 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||