Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | CRBP | MDWD | ||
| Company | Spectrum Pharma Inc | Corbus Pharmaceuticals Hldgs Inc | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 12.22 | 16.23 | ||
| High | 1.0600 | 12.40 | 16.86 | ||
| Low | 0.9716 | 11.65 | 16.03 | ||
| Latest | 1.0300 | 11.98 | 16.80 | ||
| Change | unch | -0.17 | +0.55 | ||
| % Change | unch | -1.40% | +3.38% | ||
| Volume | 5,931,300 | 218,000 | 64,000 | ||
| 20-Day Average Volume | 1,205,705 | 325,040 | 62,050 | ||
| Previous Close | 1.0300 | 12.15 | 16.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 10.64 | 16.81 | ||
| 20-Day Raw Stochastic | 77.46% | 85.52% | 45.43% | ||
| 20-Day Relative Strength | 54.06 | 67.83 | 49.25 | ||
| Weighted Alpha | +6.50 | +65.87 | -16.96 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +10.21% since 05/07/26 | -2.72% since 05/07/26 | ||
| Low | 0.9600 on 07/27/23 | 10.79 on 05/08/26 | 16.03 on 05/14/26 | ||
| High | 1.0600 on 07/31/23 | 12.40 on 05/14/26 | 17.18 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | +19.56% since 04/14/26 | -5.08% since 04/14/26 | ||
| Low | 0.9269 on 07/11/23 | 9.50 on 05/01/26 | 16.03 on 05/14/26 | ||
| High | 1.0600 on 07/31/23 | 12.40 on 05/14/26 | 17.85 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | +58.47% since 02/13/26 | -2.72% since 02/13/26 | ||
| Low | 0.9269 on 07/11/23 | 7.20 on 02/19/26 | 14.90 on 03/30/26 | ||
| High | 1.3600 on 05/11/23 | 12.40 on 05/14/26 | 18.26 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | +8.22% since 11/14/25 | -7.95% since 11/14/25 | ||
| Low | 0.6100 on 01/31/23 | 7.20 on 02/19/26 | 14.90 on 03/30/26 | ||
| High | 1.3600 on 05/11/23 | 12.43 on 11/20/25 | 19.70 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 215,492 | 208,845 | ||
| Shares Outstanding, K | 205,246 | 17,736 | 12,852 | ||
| Annual Sales | 10,110,000 | 0 | 16,960,000 | ||
| Annual Net Income | -75,400,000 | -78,540,000 | -23,880,000 | ||
| Last Quarter Sales | 15,620,000 | 0 | 1,870,000 | ||
| Last Quarter Net Income | -5,010,000 | -20,560,000 | -7,180,000 | ||
| 60-Month Beta | 2.14 | 2.68 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -1.25 on 03/09/26 | -0.56 on 03/05/26 | ||
| Earnings Date | 08/10/23 | 08/04/26 | 05/27/26 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||