Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | DERM | PROF | ||
| Company | Spectrum Pharma Inc | Journey Medical Corp | Profound Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 7.97 | 6.61 | ||
| High | 1.0600 | 8.26 | 6.85 | ||
| Low | 0.9716 | 7.93 | 6.50 | ||
| Latest | 1.0300 | 8.17 | 6.77 | ||
| Change | unch | +0.24 | +0.17 | ||
| % Change | unch | +3.03% | +2.58% | ||
| Volume | 5,931,300 | 28,491 | 30,867 | ||
| 20-Day Average Volume | 1,205,705 | 198,404 | 101,176 | ||
| Previous Close | 1.0300 | 7.93 | 6.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 7.95 | 6.40 | ||
| 20-Day Raw Stochastic | 77.46% | 43.19% | 74.90% | ||
| 20-Day Relative Strength | 54.06 | 53.92 | 57.71 | ||
| Weighted Alpha | +6.50 | +60.91 | +7.93 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +7.34% since 12/01/25 | +4.52% since 12/01/25 | ||
| Low | 0.9600 on 07/27/23 | 7.27 on 12/03/25 | 6.09 on 12/02/25 | ||
| High | 1.0600 on 07/31/23 | 8.24 on 12/08/25 | 7.03 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | -10.10% since 11/07/25 | +12.21% since 11/07/25 | ||
| Low | 0.9269 on 07/11/23 | 7.27 on 12/03/25 | 5.74 on 11/20/25 | ||
| High | 1.0600 on 07/31/23 | 9.40 on 11/12/25 | 7.03 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | +16.83% since 09/08/25 | +63.26% since 09/08/25 | ||
| Low | 0.9269 on 07/11/23 | 6.85 on 09/25/25 | 3.76 on 09/10/25 | ||
| High | 1.3600 on 05/11/23 | 9.40 on 11/12/25 | 7.17 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | +10.83% since 06/06/25 | +20.47% since 06/06/25 | ||
| Low | 0.6100 on 01/31/23 | 6.22 on 06/23/25 | 3.76 on 09/10/25 | ||
| High | 1.3600 on 05/11/23 | 9.40 on 11/12/25 | 7.39 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 215,188 | 199,280 | ||
| Shares Outstanding, K | 205,246 | 27,136 | 30,194 | ||
| Annual Sales | 10,110,000 | 56,130,000 | 10,680,000 | ||
| Annual Net Income | -75,400,000 | -14,670,000 | -27,820,000 | ||
| Last Quarter Sales | 15,620,000 | 17,630,000 | 5,290,000 | ||
| Last Quarter Net Income | -5,010,000 | -2,320,000 | -7,980,000 | ||
| 60-Month Beta | 2.14 | 0.80 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -0.09 on 11/12/25 | -0.26 on 11/13/25 | ||
| Latest Earnings Date | 08/10/23 | 11/12/25 | 11/13/25 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||