Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | RCEL | ACRV | ||
| Company | Spectrum Pharma Inc | Avita Medical Inc | Acrivon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 8.41 | 9.09 | ||
| High | 1.0600 | 8.96 | 9.36 | ||
| Low | 0.9716 | 8.40 | 8.09 | ||
| Last | 1.0300 | 8.65 | 8.23 | ||
| Change | unch | +0.25 | -0.86 | ||
| % Change | unch | +2.98% | -9.46% | ||
| Volume | 5,931,300 | 185,200 | 259,200 | ||
| 20-Day Average Volume | 1,205,705 | 356,290 | 2,236,410 | ||
| Previous Close | 1.0300 | 8.40 | 9.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 10.50 | 9.04 | ||
| 20-Day Raw Stochastic | 77.46% | 8.37% | 40.81% | ||
| 20-Day Relative Strength | 54.06% | 27.85% | 51.87% | ||
| Weighted Alpha | +6.50 | -43.84 | -51.56 | ||
| Today's Opinion | 56% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +0.93% since 04/24/24 | -13.37% since 04/24/24 | ||
| Low | 0.9600 on 07/27/23 | 8.01 on 04/25/24 | 7.80 on 04/25/24 | ||
| High | 1.0600 on 07/31/23 | 8.96 on 05/01/24 | 10.16 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | -44.37% since 04/01/24 | +13.52% since 04/01/24 | ||
| Low | 0.9269 on 07/11/23 | 8.01 on 04/25/24 | 5.70 on 04/08/24 | ||
| High | 1.0600 on 07/31/23 | 15.69 on 04/02/24 | 11.90 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | -50.66% since 02/01/24 | +113.21% since 02/01/24 | ||
| Low | 0.9269 on 07/11/23 | 8.01 on 04/25/24 | 3.19 on 02/13/24 | ||
| High | 1.3600 on 05/11/23 | 18.93 on 02/27/24 | 11.90 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | -11.28% since 11/01/23 | +62.01% since 11/01/23 | ||
| Low | 0.6100 on 01/31/23 | 8.01 on 04/25/24 | 3.19 on 02/13/24 | ||
| High | 1.3600 on 05/11/23 | 18.93 on 02/27/24 | 11.90 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 216,720 | 205,770 | ||
| Shares Outstanding, K | 205,246 | 25,800 | 22,637 | ||
| Annual Sales | 10,110,000 | 50,140,000 | 0 | ||
| Annual Net Income | -75,400,000 | -35,380,000 | -60,390,000 | ||
| Last Quarter Sales | 15,620,000 | 14,200,000 | 0 | ||
| Last Quarter Net Income | -5,010,000 | -7,070,000 | -19,250,000 | ||
| 60-Month Beta | 2.14 | 1.33 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -0.28 on 02/22/24 | -0.86 on 03/28/24 | ||
| Latest Earnings Date | 08/10/23 | 05/13/24 | 05/14/24 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||