Spectrum Pharma Inc
(SPPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | SLN | SRZN | ||
| Company | Spectrum Pharma Inc | Silence Therapeutics Plc ADR | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 4.49 | 23.09 | ||
| High | 1.0600 | 4.49 | 25.00 | ||
| Low | 0.9716 | 4.24 | 22.02 | ||
| Latest | 1.0300 | 4.33 | 24.60 | ||
| Change | unch | -0.15 | +1.77 | ||
| % Change | unch | -3.35% | +7.73% | ||
| Volume | 5,931,300 | 209,300 | 160,600 | ||
| 20-Day Average Volume | 1,205,705 | 260,715 | 153,995 | ||
| Previous Close | 1.0300 | 4.48 | 22.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 5.04 | 21.39 | ||
| 20-Day Raw Stochastic | 77.46% | 5.76% | 88.38% | ||
| 20-Day Relative Strength | 54.06 | 35.45 | 60.08 | ||
| Weighted Alpha | +6.50 | -23.40 | +130.02 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +0.70% since 02/04/26 | +4.02% since 02/04/26 | ||
| Low | 0.9600 on 07/27/23 | 4.24 on 02/11/26 | 21.07 on 02/06/26 | ||
| High | 1.0600 on 07/31/23 | 4.97 on 02/05/26 | 25.47 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | -21.56% since 01/09/26 | +33.04% since 01/09/26 | ||
| Low | 0.9269 on 07/11/23 | 4.22 on 02/04/26 | 16.75 on 01/12/26 | ||
| High | 1.0600 on 07/31/23 | 6.13 on 01/26/26 | 25.47 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | -35.57% since 11/11/25 | +103.03% since 11/11/25 | ||
| Low | 0.9269 on 07/11/23 | 4.22 on 02/04/26 | 12.12 on 11/13/25 | ||
| High | 1.3600 on 05/11/23 | 7.43 on 12/05/25 | 25.47 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | -14.93% since 08/11/25 | +146.37% since 08/11/25 | ||
| Low | 0.6100 on 01/31/23 | 4.22 on 02/04/26 | 9.66 on 08/12/25 | ||
| High | 1.3600 on 05/11/23 | 7.78 on 10/23/25 | 25.47 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 211,608 | 195,728 | ||
| Shares Outstanding, K | 205,246 | 47,234 | 8,571 | ||
| Annual Sales | 10,110,000 | 43,260,000 | 10,660,000 | ||
| Annual Net Income | -75,400,000 | -45,310,000 | -63,560,000 | ||
| Last Quarter Sales | 15,620,000 | 160,000 | 980,000 | ||
| Last Quarter Net Income | -5,010,000 | -20,960,000 | -71,640,000 | ||
| 60-Month Beta | 2.14 | 1.34 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -0.45 on 11/06/25 | -3.61 on 11/07/25 | ||
| Latest Earnings Date | 08/10/23 | 02/26/26 | 03/30/26 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||