Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | VZ | TMUS | T | ONDS |
| Company | Spok Holdings Inc | Verizon Communications | T-Mobile US | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.46 | 49.28 | 183.33 | 25.06 | 8.89 |
| High | 10.55 | 49.47 | 183.33 | 25.27 | 8.94 |
| Low | 10.40 | 49.14 | 181.76 | 25.05 | 8.30 |
| Last | 10.52 | 49.35 | 181.00 | 25.16 | 8.32 |
| Change | +0.04 | -0.01 | -1.36 | +0.04 | -0.58 |
| Percent Change | +0.38% | -0.02% | -0.75% | +0.16% | -6.52% |
| Volume | 50,070 | 1,813,195 | 379,308 | 3,161,266 | 15,757,132 |
| 20-Day Average Volume | 167,411 | 22,201,836 | 4,594,965 | 46,611,609 | 74,255,039 |
| Previous | 10.48 | 49.36 | 182.36 | 25.12 | 8.90 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 47.51 | 179.00 | 24.17 | 8.59 |
| 20-Day Raw Stochastic | 14.12% | 96.85% | 72.56% | 91.65% | 52.64% |
| 20-Day Relative Strength | 42.94 | 63.35 | 50.77 | 62.79 | 49.09 |
| Weighted Alpha | -38.01 | +14.65 | -25.02 | -9.33 | -7.38 |
| Today's Opinion | 64% Sell | 72% Buy | 72% Sell | 8% Buy | 56% Sell |
| Yesterday's Opinion | 64% Sell | 72% Buy | 72% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 08/13/26 | +2.47% since 08/13/26 | -0.43% since 08/13/26 | +2.66% since 08/13/26 | -4.99% since 08/13/26 |
| Low | 10.40 on 08/20/26 | 48.00 on 08/17/26 | 179.05 on 08/17/26 | 24.58 on 08/14/26 | 8.46 on 08/20/26 |
| High | 11.16 on 08/18/26 | 49.60 on 08/19/26 | 187.48 on 08/19/26 | 25.48 on 08/19/26 | 9.64 on 08/14/26 |
| 1-Month | |||||
| %Chg | -1.41% since 07/20/26 | +13.59% since 07/20/26 | -6.67% since 07/20/26 | +14.97% since 07/20/26 | +23.22% since 07/20/26 |
| Low | 10.32 on 07/31/26 | 42.89 on 07/21/26 | 169.68 on 07/31/26 | 21.70 on 07/21/26 | 6.77 on 07/29/26 |
| High | 11.60 on 08/10/26 | 49.60 on 08/19/26 | 195.10 on 07/22/26 | 25.48 on 08/19/26 | 9.99 on 08/12/26 |
| 3-Month | |||||
| %Chg | -4.89% since 05/20/26 | +3.32% since 05/20/26 | -3.98% since 05/20/26 | +1.22% since 05/20/26 | -9.56% since 05/20/26 |
| Low | 10.19 on 06/17/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 11.60 on 08/10/26 | 49.60 on 08/19/26 | 198.85 on 07/17/26 | 25.48 on 08/19/26 | 14.16 on 06/02/26 |
| 6-Month | |||||
| %Chg | -22.57% since 02/20/26 | +0.32% since 02/20/26 | -15.25% since 02/20/26 | -9.81% since 02/20/26 | -15.60% since 02/20/26 |
| Low | 9.95 on 04/30/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | 19.89 on 07/02/26 | 6.22 on 07/17/26 |
| High | 13.97 on 02/24/26 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | 29.43 on 03/24/26 | 14.16 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,221 | 205,079,696 | 195,612,464 | 172,131,936 | 5,077,913 |
| Shares Outstanding, K | 20,918 | 4,154,775 | 1,072,672 | 6,852,386 | 570,552 |
| Annual Sales, $M | 139,710,000 | 138,191,000,000 | 88,309,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income, $M | 15,880,000 | 17,174,000,000 | 10,992,000,000 | 21,953,000,000 | -132,020,000 |
| Last Qtr Sales, $M | 35,010,000 | 34,253,000,000 | 22,791,000,000 | 31,558,000,000 | 83,770,000 |
| Last Qtr Income, $M | 4,120,000 | 3,835,000,000 | 3,239,000,000 | 4,627,000,000 | -88,250,000 |
| 60-Month Beta | 0.48 | 0.25 | 0.33 | 0.23 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/29/26 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | 0.65 on 07/22/26 | -0.03 on 08/13/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/22/26 | 10/28/26 | 11/12/26 |
| Most Recent Dividend | 0.313 on 08/19/26 | 0.707 on 07/10/26 | 1.020 on 05/29/26 | 0.278 on 07/10/26 | N/A |
| Next Ex-Dividend Date | 08/19/26 | 07/10/26 | 08/28/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 9.95 | 17.31 | 10.92 | 0.00 |