Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | GOGO | ATNI | ||
| Company | Spok Holdings Inc | Gogo Inc | Atn International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.90 | 9.25 | 19.60 | ||
| High | 15.99 | 9.47 | 20.67 | ||
| Low | 15.69 | 9.22 | 19.54 | ||
| Last | 15.80 | 9.35 | 19.77 | ||
| Change | -0.06 | +0.21 | +0.25 | ||
| % Change | -0.38% | +2.30% | +1.28% | ||
| Volume | 105,894 | 1,369,154 | 209,346 | ||
| 20-Day Average Volume | 118,875 | 834,603 | 100,787 | ||
| Previous Close | 15.86 | 9.14 | 19.52 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 8.53 | 26.78 | ||
| 20-Day Raw Stochastic | 74.07% | 93.81% | 13.14% | ||
| 20-Day Relative Strength | 49.41% | 59.59% | 27.02% | ||
| Weighted Alpha | +8.82 | -26.78 | -46.21 | ||
| Today's Opinion | 16% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/22/24 | +12.38% since 04/22/24 | -29.57% since 04/22/24 | ||
| Low | 15.22 on 04/23/24 | 8.27 on 04/23/24 | 18.20 on 04/25/24 | ||
| High | 15.99 on 04/29/24 | 9.47 on 04/29/24 | 28.76 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.94% since 03/28/24 | +6.49% since 03/28/24 | -37.25% since 03/28/24 | ||
| Low | 14.80 on 04/19/24 | 7.53 on 04/16/24 | 18.20 on 04/25/24 | ||
| High | 16.15 on 04/05/24 | 9.47 on 04/29/24 | 31.64 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -5.92% since 01/29/24 | +3.31% since 01/29/24 | -47.88% since 01/29/24 | ||
| Low | 14.80 on 04/19/24 | 7.53 on 04/16/24 | 18.20 on 04/25/24 | ||
| High | 18.14 on 03/04/24 | 11.17 on 02/07/24 | 38.96 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +4.29% since 10/27/23 | -12.21% since 10/27/23 | -29.49% since 10/27/23 | ||
| Low | 14.11 on 12/15/23 | 7.53 on 04/16/24 | 18.20 on 04/25/24 | ||
| High | 18.14 on 03/04/24 | 11.23 on 11/03/23 | 39.88 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,357 | 1,170,551 | 302,189 | ||
| Shares Outstanding, K | 20,136 | 128,069 | 15,481 | ||
| Annual Sales | 139,030,000 | 397,580,000 | 762,220,000 | ||
| Annual Net Income | 15,670,000 | 145,680,000 | -14,540,000 | ||
| Last Quarter Sales | 33,950,000 | 97,810,000 | 198,970,000 | ||
| Last Quarter Net Income | 3,370,000 | 14,470,000 | -5,840,000 | ||
| 60-Month Beta | 0.26 | 1.08 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/21/24 | 0.11 on 02/28/24 | -0.42 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | 0.313 on 03/14/24 | N/A | 0.240 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 14.18 | 0.00 | ||