Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | GOGO | ELWT | ||
| Company | Spok Holdings Inc | Gogo Inc | Elauwit Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.69 | 2.62 | 7.00 | ||
| High | 10.71 | 2.74 | 7.89 | ||
| Low | 10.48 | 2.59 | 7.00 | ||
| Last | 10.48 | 2.66 | 7.52 | ||
| Change | -0.49 | +0.04 | +0.63 | ||
| Percent Change | -4.47% | +1.53% | +9.14% | ||
| Volume | 176,700 | 2,473,600 | 4,600 | ||
| 20-Day Average Volume | 176,245 | 1,816,985 | 13,360 | ||
| Previous | 10.97 | 2.62 | 6.89 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 3.56 | 8.13 | ||
| 20-Day Raw Stochastic | 12.55% | 3.29% | 35.45% | ||
| 20-Day Relative Strength | 42.51 | 35.11 | 48.76 | ||
| Weighted Alpha | -38.18 | -74.50 | +9.83 | ||
| Today's Opinion | 64% Sell | 88% Sell | N/A | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 08/12/26 | -6.01% since 08/12/26 | -10.26% since 08/12/26 | ||
| Low | 10.48 on 08/19/26 | 2.59 on 08/19/26 | 6.46 on 08/18/26 | ||
| High | 11.16 on 08/18/26 | 2.86 on 08/13/26 | 8.83 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 07/17/26 | -25.70% since 07/17/26 | +1.62% since 07/17/26 | ||
| Low | 10.32 on 07/31/26 | 2.59 on 08/19/26 | 6.46 on 08/18/26 | ||
| High | 11.60 on 08/10/26 | 4.72 on 08/04/26 | 9.45 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 05/19/26 | -34.80% since 05/19/26 | -5.41% since 05/19/26 | ||
| Low | 10.19 on 06/17/26 | 2.59 on 08/19/26 | 5.36 on 06/17/26 | ||
| High | 11.60 on 08/10/26 | 4.84 on 05/28/26 | 9.45 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -22.88% since 02/19/26 | -39.68% since 02/19/26 | +24.30% since 02/19/26 | ||
| Low | 9.95 on 04/30/26 | 2.59 on 08/19/26 | 5.36 on 06/17/26 | ||
| High | 13.97 on 02/24/26 | 5.42 on 03/04/26 | 9.72 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,221 | 360,451 | 49,781 | ||
| Shares Outstanding, K | 20,918 | 135,508 | 6,620 | ||
| Annual Sales, $M | 139,710,000 | 910,490,000 | 21,620,000 | ||
| Annual Net Income, $M | 15,880,000 | 12,920,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 35,010,000 | 222,810,000 | 4,430,000 | ||
| Last Qtr Income, $M | 4,120,000 | -2,010,000 | -2,160,000 | ||
| 60-Month Beta | 0.48 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/29/26 | 0.03 on 08/06/26 | -0.33 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 12/14/26 | ||
| Most Recent Dividend | 0.313 on 08/19/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 13.79 | 0.00 | ||