Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOK | TMUS | T | VZ | AD |
| Company | Spok Holdings Inc | T-Mobile US | AT&T Inc | Verizon Communications Inc | Array Digital Infrastructure Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.36 | 198.01 | 24.11 | 40.78 | 50.09 |
| High | 13.50 | 201.34 | 24.45 | 40.90 | 51.15 |
| Low | 13.31 | 197.97 | 24.08 | 40.47 | 49.72 |
| Latest | 13.43 | 199.38 | 24.36 | 40.88 | 50.52 |
| Change | +0.08 | +1.38 | +0.29 | +0.13 | +0.27 |
| % Change | +0.60% | +0.70% | +1.20% | +0.32% | +0.54% |
| Volume | 185,500 | 6,265,700 | 39,455,094 | 22,316,144 | 197,630 |
| 20-Day Average Volume | 166,450 | 4,953,760 | 38,304,770 | 25,817,250 | 228,180 |
| Previous Close | 13.35 | 198.00 | 24.07 | 40.75 | 50.25 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 204.46 | 25.14 | 40.79 | 48.66 |
| 20-Day Raw Stochastic | 94.35% | 27.90% | 15.95% | 50.53% | 90.90% |
| 20-Day Relative Strength | 44.10 | 37.82 | 39.37 | 50.46 | 56.76 |
| Weighted Alpha | -21.95 | -16.54 | -1.54 | -0.60 | -14.01 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 12/10/25 | +2.08% since 12/10/25 | -0.12% since 12/10/25 | +2.40% since 12/10/25 | +1.14% since 12/10/25 |
| Low | 12.98 on 12/11/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 39.97 on 12/11/25 | 48.84 on 12/16/25 |
| High | 13.50 on 12/17/25 | 201.34 on 12/17/25 | 24.81 on 12/12/25 | 41.31 on 12/15/25 | 51.15 on 12/17/25 |
| 1-Month | |||||
| %Chg | +0.45% since 11/17/25 | -7.63% since 11/17/25 | -4.36% since 11/17/25 | -0.32% since 11/17/25 | +13.66% since 11/17/25 |
| Low | 12.26 on 11/21/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 39.68 on 12/10/25 | 44.03 on 11/18/25 |
| High | 13.50 on 12/17/25 | 216.98 on 11/18/25 | 26.20 on 11/25/25 | 42.06 on 12/05/25 | 51.15 on 12/17/25 |
| 3-Month | |||||
| %Chg | -23.13% since 09/17/25 | -16.73% since 09/17/25 | -17.54% since 09/17/25 | -7.53% since 09/17/25 | +1.65% since 09/17/25 |
| Low | 12.26 on 11/21/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 17.67 on 09/19/25 | 242.37 on 09/24/25 | 29.47 on 09/18/25 | 44.09 on 10/01/25 | 51.86 on 10/27/25 |
| 6-Month | |||||
| %Chg | -18.75% since 06/17/25 | -9.96% since 06/17/25 | -11.90% since 06/17/25 | -2.32% since 06/17/25 | -15.69% since 06/17/25 |
| Low | 12.26 on 11/21/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 38.39 on 10/23/25 | 44.03 on 11/18/25 |
| High | 19.31 on 07/31/25 | 261.56 on 08/20/25 | 29.79 on 09/15/25 | 45.75 on 08/20/25 | 79.17 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,983 | 221,464,384 | 170,643,040 | 171,819,328 | 4,271,250 |
| Shares Outstanding, K | 20,598 | 1,118,507 | 7,089,449 | 4,216,425 | 85,000 |
| Annual Sales | 137,650,000 | 81,400,000,000 | 122,336,000,000 | 134,788,000,000 | 3,770,000,000 |
| Annual Net Income | 14,970,000 | 11,339,000,000 | 10,948,000,000 | 17,506,000,000 | -39,000,000 |
| Last Quarter Sales | 33,870,000 | 21,957,000,000 | 30,709,000,000 | 33,821,000,000 | 47,120,000 |
| Last Quarter Net Income | 3,200,000 | 2,714,000,000 | 9,314,000,000 | 4,950,000,000 | -38,470,000 |
| 60-Month Beta | 0.44 | 0.44 | 0.38 | 0.33 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/29/25 | 2.59 on 10/23/25 | 0.54 on 10/22/25 | 1.21 on 10/29/25 | 0.97 on 11/07/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 01/28/26 | 01/23/26 | 02/20/26 |
| Most Recent Dividend | 0.313 on 11/18/25 | 1.020 on 11/26/25 | 0.278 on 10/10/25 | 0.690 on 10/10/25 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 11/18/25 | 02/27/26 | 01/12/26 | 01/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 18.54 | 11.41 | 8.64 | 30.82 |