Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | MET | PRU | AIG | PUK |
| Company | Siriuspoint Ltd | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.45 | 99.49 | 121.00 | 79.15 | 28.94 |
| High | 23.66 | 99.49 | 122.51 | 79.77 | 28.99 |
| Low | 22.95 | 97.07 | 120.31 | 77.87 | 28.28 |
| Last | 23.03 | 97.77 | 121.28 | 78.78 | 28.28 |
| Change | -0.61 | -2.18 | -0.22 | -1.19 | +0.40 |
| Percent Change | -2.58% | -2.18% | -0.18% | -1.49% | +1.43% |
| Volume | 450,100 | 4,312,800 | 2,079,900 | 4,674,300 | 1,340,400 |
| 20-Day Average Volume | 694,890 | 4,241,335 | 2,039,315 | 3,371,370 | 1,121,645 |
| Previous | 23.64 | 99.95 | 121.50 | 79.97 | 27.88 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.53 | 95.09 | 119.96 | 79.22 | 29.03 |
| 20-Day Raw Stochastic | 2.27% | 67.05% | 54.26% | 48.75% | 17.35% |
| 20-Day Relative Strength | 43.09 | 64.30 | 61.44 | 51.33 | 48.05 |
| Weighted Alpha | +23.47 | +36.03 | +22.69 | +1.48 | +3.94 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Sell |
| Yesterday's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/31/26 | +1.71% since 07/31/26 | -0.66% since 07/31/26 | +0.25% since 07/31/26 | -6.54% since 07/31/26 |
| Low | 22.95 on 08/07/26 | 93.91 on 08/04/26 | 117.63 on 08/05/26 | 77.19 on 08/04/26 | 27.71 on 08/06/26 |
| High | 24.16 on 08/04/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 30.14 on 08/03/26 |
| 1-Month | |||||
| %Chg | -5.96% since 07/07/26 | +6.65% since 07/07/26 | +5.03% since 07/07/26 | -2.81% since 07/07/26 | +2.28% since 07/07/26 |
| Low | 22.95 on 08/07/26 | 89.62 on 07/08/26 | 112.44 on 07/08/26 | 76.63 on 07/15/26 | 27.12 on 07/08/26 |
| High | 26.48 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.11 on 07/08/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | -1.96% since 05/07/26 | +24.04% since 05/07/26 | +21.96% since 05/07/26 | +3.07% since 05/07/26 | -10.59% since 05/07/26 |
| Low | 20.38 on 06/03/26 | 76.64 on 05/12/26 | 98.99 on 05/08/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 26.48 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.82 on 05/14/26 |
| 6-Month | |||||
| %Chg | +10.77% since 02/06/26 | +28.00% since 02/06/26 | +17.98% since 02/06/26 | +2.69% since 02/06/26 | -13.33% since 02/06/26 |
| Low | 19.32 on 02/10/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 26.48 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.82 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,675,280 | 62,908,836 | 42,084,160 | 41,769,628 | 35,505,596 |
| Shares Outstanding, K | 116,165 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales, $M | 3,205,100,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 459,600,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 744,100,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 68,600,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | 0.61 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 05/26/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 10.23 | 7.97 | 9.67 | 0.00 |