Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | AGO | SLDE | ||
| Company | Siriuspoint Ltd | Assured Guaranty Ltd | Slide Insurance Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.14 | 75.45 | 21.17 | ||
| High | 23.15 | 76.52 | 21.57 | ||
| Low | 22.96 | 74.91 | 21.17 | ||
| Last | 23.10 | 75.66 | 21.44 | ||
| Change | +0.20 | +0.90 | +0.48 | ||
| Percent Change | +0.87% | +1.20% | +2.29% | ||
| Volume | 297,203 | 124,056 | 231,425 | ||
| 20-Day Average Volume | 662,421 | 337,341 | 953,792 | ||
| Previous | 22.90 | 74.76 | 20.96 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.14 | 82.03 | 20.73 | ||
| 20-Day Raw Stochastic | 16.99% | 10.02% | 56.86% | ||
| 20-Day Relative Strength | 44.52 | 37.23 | 56.95 | ||
| Weighted Alpha | +23.03 | -9.98 | +48.54 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 08/06/26 | -8.19% since 08/06/26 | +0.16% since 08/06/26 | ||
| Low | 22.36 on 08/12/26 | 74.57 on 08/12/26 | 20.38 on 08/11/26 | ||
| High | 23.66 on 08/07/26 | 79.67 on 08/07/26 | 21.57 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 07/13/26 | -9.46% since 07/13/26 | -0.07% since 07/13/26 | ||
| Low | 22.36 on 08/12/26 | 74.57 on 08/12/26 | 19.21 on 07/23/26 | ||
| High | 26.48 on 07/28/26 | 86.94 on 07/28/26 | 23.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 05/13/26 | +0.89% since 05/13/26 | +17.39% since 05/13/26 | ||
| Low | 20.38 on 06/03/26 | 72.76 on 06/03/26 | 16.00 on 06/04/26 | ||
| High | 26.48 on 07/28/26 | 86.94 on 07/28/26 | 23.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 02/13/26 | -12.20% since 02/13/26 | +26.64% since 02/13/26 | ||
| Low | 19.69 on 03/12/26 | 72.76 on 06/03/26 | 15.95 on 03/20/26 | ||
| High | 26.48 on 07/28/26 | 89.99 on 02/27/26 | 23.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,660,179 | 3,287,870 | 2,448,379 | ||
| Shares Outstanding, K | 116,165 | 43,979 | 116,812 | ||
| Annual Sales, $M | 3,205,100,000 | 1,110,000,000 | 1,155,900,000 | ||
| Annual Net Income, $M | 459,600,000 | 503,000,000 | 443,960,000 | ||
| Last Qtr Sales, $M | 744,100,000 | 195,000,000 | 386,820,000 | ||
| Last Qtr Income, $M | 68,600,000 | 39,000,000 | 134,850,000 | ||
| 60-Month Beta | 0.61 | 0.75 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/26 | 1.23 on 08/06/26 | 1.06 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.380 on 05/15/26 | 0.070 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.08 | 8.74 | 5.03 | ||