Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | HG | SLDE | ||
| Company | Siriuspoint Ltd | Hamilton Insurance Group Ltd Cl B | Slide Insurance Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.62 | 28.55 | 17.23 | ||
| High | 20.85 | 28.71 | 17.28 | ||
| Low | 20.50 | 28.43 | 16.38 | ||
| Latest | 20.48 | 28.67 | 16.36 | ||
| Change | -0.27 | +0.04 | -1.02 | ||
| % Change | -1.30% | +0.14% | -5.87% | ||
| Volume | 140,607 | 116,556 | 455,837 | ||
| 20-Day Average Volume | 755,003 | 439,853 | 1,228,493 | ||
| Previous Close | 20.75 | 28.63 | 17.38 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 30.72 | 18.38 | ||
| 20-Day Raw Stochastic | 0.00% | 2.97% | 2.42% | ||
| 20-Day Relative Strength | 33.82 | 37.23 | 33.40 | ||
| Weighted Alpha | +4.23 | +26.89 | -24.39 | ||
| Today's Opinion | Hold | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.74% since 05/27/26 | -6.52% since 05/27/26 | -11.99% since 05/27/26 | ||
| Low | 20.58 on 06/03/26 | 28.49 on 06/03/26 | 16.38 on 06/03/26 | ||
| High | 22.57 on 05/28/26 | 30.77 on 05/28/26 | 18.80 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 05/01/26 | -9.39% since 05/01/26 | -11.65% since 05/01/26 | ||
| Low | 20.58 on 06/03/26 | 28.49 on 06/03/26 | 16.38 on 06/03/26 | ||
| High | 24.32 on 05/19/26 | 32.70 on 05/20/26 | 19.27 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.14% since 03/03/26 | -7.99% since 03/03/26 | -14.99% since 03/03/26 | ||
| Low | 19.69 on 03/12/26 | 27.12 on 03/06/26 | 15.95 on 03/20/26 | ||
| High | 24.32 on 05/19/26 | 33.72 on 05/01/26 | 20.17 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -3.52% since 12/03/25 | +9.01% since 12/03/25 | +1.42% since 12/03/25 | ||
| Low | 19.15 on 01/23/26 | 25.53 on 01/12/26 | 15.72 on 01/26/26 | ||
| High | 24.32 on 05/19/26 | 33.72 on 05/01/26 | 20.17 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,997 | 2,842,186 | 1,991,035 | ||
| Shares Outstanding, K | 117,542 | 99,273 | 114,559 | ||
| Annual Sales | 3,205,100,000 | 2,905,520,000 | 1,155,900,000 | ||
| Annual Net Income | 459,600,000 | 576,670,000 | 443,960,000 | ||
| Last Quarter Sales | 774,600,000 | 758,910,000 | 389,280,000 | ||
| Last Quarter Net Income | 102,200,000 | 133,540,000 | 139,530,000 | ||
| 60-Month Beta | 0.61 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/07/26 | 1.64 on 04/30/26 | 1.02 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 4.71 | 4.95 | ||