Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | HG | SLDE | ||
| Company | Siriuspoint Ltd | Hamilton Insurance Group Ltd Cl B | Slide Insurance Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.05 | 27.95 | 19.56 | ||
| High | 22.08 | 28.17 | 19.73 | ||
| Low | 21.88 | 27.72 | 19.30 | ||
| Latest | 21.97 | 27.93 | 19.41 | ||
| Change | -0.09 | +0.05 | -0.14 | ||
| % Change | -0.41% | +0.18% | -0.72% | ||
| Volume | 137,139 | 213,666 | 232,773 | ||
| 20-Day Average Volume | 765,832 | 424,195 | 1,333,916 | ||
| Previous Close | 22.06 | 27.88 | 19.55 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 27.65 | 18.29 | ||
| 20-Day Raw Stochastic | 50.96% | 70.25% | 88.24% | ||
| 20-Day Relative Strength | 58.28 | 58.73 | 63.58 | ||
| Weighted Alpha | +42.93 | +54.09 | -10.75 | ||
| Today's Opinion | 88% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 12/23/25 | -2.00% since 12/23/25 | -1.22% since 12/23/25 | ||
| Low | 21.88 on 12/31/25 | 27.72 on 12/30/25 | 19.13 on 12/26/25 | ||
| High | 22.74 on 12/26/25 | 28.52 on 12/24/25 | 19.89 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +5.43% since 11/28/25 | +2.24% since 11/28/25 | +14.92% since 11/28/25 | ||
| Low | 20.76 on 12/01/25 | 25.93 on 12/04/25 | 15.81 on 12/05/25 | ||
| High | 22.89 on 12/23/25 | 28.72 on 12/23/25 | 19.89 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +21.22% since 09/30/25 | +12.46% since 09/30/25 | +22.96% since 09/30/25 | ||
| Low | 17.39 on 10/17/25 | 22.66 on 11/04/25 | 14.20 on 10/17/25 | ||
| High | 22.89 on 12/23/25 | 28.72 on 12/23/25 | 19.89 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +7.54% since 06/30/25 | +29.00% since 06/30/25 | -10.39% since 06/30/25 | ||
| Low | 17.17 on 09/22/25 | 20.44 on 07/10/25 | 12.53 on 09/17/25 | ||
| High | 22.89 on 12/23/25 | 28.72 on 12/23/25 | 21.66 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,939 | 2,742,305 | 2,429,870 | ||
| Shares Outstanding, K | 116,815 | 98,361 | 124,290 | ||
| Annual Sales | 2,603,800,000 | 2,329,920,000 | 846,814,000 | ||
| Annual Net Income | 199,900,000 | 400,430,000 | 201,125,000 | ||
| Last Quarter Sales | 755,900,000 | 667,650,000 | 265,690,000 | ||
| Last Quarter Net Income | 90,800,000 | 136,200,000 | 111,000,000 | ||
| 60-Month Beta | 0.68 | 0.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | 1.32 on 11/04/25 | 0.79 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 02/25/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 7.68 | 0.00 | ||