Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | HG | SLDE | ||
| Company | Siriuspoint Ltd | Hamilton Insurance Group Ltd Cl B | Slide Insurance Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.50 | 32.71 | 18.98 | ||
| High | 23.54 | 32.82 | 19.15 | ||
| Low | 23.27 | 32.26 | 18.55 | ||
| Latest | 23.52 | 32.48 | 18.81 | ||
| Change | -0.02 | -0.31 | -0.17 | ||
| % Change | -0.08% | -0.95% | -0.90% | ||
| Volume | 601,230 | 337,523 | 1,038,700 | ||
| 20-Day Average Volume | 728,170 | 417,910 | 1,699,690 | ||
| Previous Close | 23.54 | 32.79 | 18.98 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 30.74 | 18.25 | ||
| 20-Day Raw Stochastic | 95.24% | 90.41% | 58.79% | ||
| 20-Day Relative Strength | 65.86 | 64.85 | 55.71 | ||
| Weighted Alpha | +42.68 | +75.59 | -10.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/15/26 | +4.30% since 04/15/26 | +2.28% since 04/15/26 | ||
| Low | 22.37 on 04/16/26 | 30.86 on 04/16/26 | 18.36 on 04/16/26 | ||
| High | 23.66 on 04/20/26 | 32.90 on 04/20/26 | 19.93 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.41% since 03/20/26 | +13.77% since 03/20/26 | +14.91% since 03/20/26 | ||
| Low | 20.00 on 03/24/26 | 28.52 on 03/27/26 | 16.45 on 03/23/26 | ||
| High | 23.66 on 04/20/26 | 32.90 on 04/20/26 | 19.93 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +17.84% since 01/22/26 | +20.16% since 01/22/26 | +15.12% since 01/22/26 | ||
| Low | 19.15 on 01/23/26 | 26.47 on 01/23/26 | 15.72 on 01/26/26 | ||
| High | 23.66 on 04/20/26 | 32.90 on 04/20/26 | 19.93 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +28.95% since 10/22/25 | +33.17% since 10/22/25 | +26.67% since 10/22/25 | ||
| Low | 17.70 on 10/31/25 | 22.66 on 11/04/25 | 14.56 on 10/23/25 | ||
| High | 23.66 on 04/20/26 | 32.90 on 04/20/26 | 19.93 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,753,945 | 3,247,161 | 2,359,575 | ||
| Shares Outstanding, K | 116,990 | 99,029 | 124,319 | ||
| Annual Sales | 3,205,100,000 | 2,905,520,000 | 1,155,900,000 | ||
| Annual Net Income | 459,600,000 | 576,670,000 | 443,960,000 | ||
| Last Quarter Sales | 973,700,000 | 728,330,000 | 347,010,000 | ||
| Last Quarter Net Income | 244,000,000 | 172,180,000 | 170,390,000 | ||
| 60-Month Beta | 0.65 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/18/26 | 1.65 on 02/19/26 | 1.23 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 04/30/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 6.53 | 0.00 | ||