Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | HG | SLDE | ||
| Company | Siriuspoint Ltd | Hamilton Insurance Group Ltd Cl B | Slide Insurance Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.91 | 28.75 | 17.79 | ||
| High | 21.17 | 29.24 | 18.24 | ||
| Low | 20.72 | 28.67 | 17.59 | ||
| Latest | 21.10 | 29.12 | 18.19 | ||
| Change | +0.29 | +0.51 | +0.63 | ||
| % Change | +1.39% | +1.78% | +3.59% | ||
| Volume | 95,217 | 72,497 | 466,383 | ||
| 20-Day Average Volume | 640,307 | 498,658 | 2,578,781 | ||
| Previous Close | 20.81 | 28.61 | 17.56 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.77 | 29.16 | 17.91 | ||
| 20-Day Raw Stochastic | 70.59% | 46.78% | 57.07% | ||
| 20-Day Relative Strength | 53.11 | 50.09 | 52.59 | ||
| Weighted Alpha | +27.25 | +48.51 | -15.47 | ||
| Today's Opinion | 72% Buy | 40% Buy | N/A | ||
| Previous Opinion | 88% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 03/23/26 | +0.47% since 03/23/26 | +6.54% since 03/23/26 | ||
| Low | 20.00 on 03/24/26 | 28.52 on 03/27/26 | 17.42 on 03/25/26 | ||
| High | 21.73 on 03/26/26 | 29.73 on 03/24/26 | 18.22 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 02/27/26 | -7.71% since 02/27/26 | -4.79% since 02/27/26 | ||
| Low | 19.69 on 03/12/26 | 27.12 on 03/06/26 | 15.95 on 03/20/26 | ||
| High | 21.81 on 03/02/26 | 31.87 on 03/02/26 | 19.70 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.29% since 12/26/25 | +3.46% since 12/26/25 | -5.58% since 12/26/25 | ||
| Low | 19.15 on 01/23/26 | 25.53 on 01/12/26 | 15.72 on 01/26/26 | ||
| High | 22.61 on 02/19/26 | 32.21 on 02/27/26 | 19.93 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +15.34% since 09/26/25 | +18.32% since 09/26/25 | +20.92% since 09/26/25 | ||
| Low | 17.39 on 10/17/25 | 22.66 on 11/04/25 | 13.26 on 09/30/25 | ||
| High | 22.89 on 12/23/25 | 32.21 on 02/27/26 | 19.93 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,434,562 | 2,833,220 | 2,183,042 | ||
| Shares Outstanding, K | 116,990 | 99,029 | 124,319 | ||
| Annual Sales | 3,205,100,000 | 2,905,520,000 | 1,155,900,000 | ||
| Annual Net Income | 459,600,000 | 576,670,000 | 443,960,000 | ||
| Last Quarter Sales | 973,700,000 | 728,330,000 | 347,010,000 | ||
| Last Quarter Net Income | 244,000,000 | 172,180,000 | 170,390,000 | ||
| 60-Month Beta | 0.66 | 0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/18/26 | 1.65 on 02/19/26 | 1.23 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 04/30/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 5.86 | 0.00 | ||