Sapiens Intl Corp NV (SPNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNS | BLKB | PRGS | ||
| Company | Sapiens Intl Corp NV | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.46 | 61.77 | 42.01 | ||
| High | 43.49 | 62.49 | 42.01 | ||
| Low | 43.43 | 60.76 | 42.01 | ||
| Latest | 43.45 | 62.21 | 42.01 | ||
| Change | +0.01 | +0.37 | -0.35 | ||
| % Change | +0.02% | +0.60% | -0.83% | ||
| Volume | 1,330,400 | 216,300 | 2,686 | ||
| 20-Day Average Volume | 563,385 | 302,625 | 527,249 | ||
| Previous Close | 43.44 | 61.84 | 42.36 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 62.66 | 42.85 | ||
| 20-Day Raw Stochastic | 88.24% | 59.79% | 42.41% | ||
| 20-Day Relative Strength | 70.47 | 50.92 | 46.27 | ||
| Weighted Alpha | +18.71 | -14.14 | -31.94 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/09/25 | +4.52% since 01/02/26 | +3.24% since 01/05/26 | ||
| Low | 43.41 on 12/10/25 | 58.30 on 01/05/26 | 40.45 on 01/06/26 | ||
| High | 43.52 on 12/15/25 | 62.50 on 01/08/26 | 42.90 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 11/14/25 | +1.39% since 12/09/25 | -6.23% since 12/12/25 | ||
| Low | 42.94 on 11/24/25 | 58.30 on 01/05/26 | 39.60 on 01/05/26 | ||
| High | 43.52 on 12/15/25 | 64.84 on 12/17/25 | 45.10 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +0.93% since 09/16/25 | -0.70% since 10/09/25 | -5.91% since 10/10/25 | ||
| Low | 42.86 on 09/24/25 | 54.56 on 11/24/25 | 39.00 on 11/18/25 | ||
| High | 43.52 on 12/15/25 | 70.71 on 10/29/25 | 47.11 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +52.40% since 06/16/25 | -5.97% since 07/09/25 | -15.34% since 07/11/25 | ||
| Low | 26.14 on 08/07/25 | 54.56 on 11/24/25 | 39.00 on 11/18/25 | ||
| High | 43.52 on 12/15/25 | 74.88 on 07/30/25 | 51.28 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,026 | 2,975,753 | 1,817,583 | ||
| Shares Outstanding, K | 55,996 | 47,834 | 42,908 | ||
| Annual Sales | 542,380,000 | 1,155,500,000 | 753,410,000 | ||
| Annual Net Income | 72,180,000 | -283,170,000 | 68,440,000 | ||
| Last Quarter Sales | 152,320,000 | 281,140,000 | 249,800,000 | ||
| Last Quarter Net Income | 14,300,000 | 47,490,000 | 19,410,000 | ||
| 60-Month Beta | 0.89 | 1.07 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/13/25 | 1.10 on 10/29/25 | 1.50 on 09/29/25 | ||
| Latest Earnings Date | 02/17/26 | 02/17/26 | 01/20/26 | ||
| Most Recent Dividend | 0.660 on 04/07/25 | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 04/07/25 | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 24.11 | 9.54 | ||