Sapiens Intl Corp NV (SPNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNS | PEGA | PRGS | ||
| Company | Sapiens Intl Corp NV | Pegasystems Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.46 | 31.58 | 39.52 | ||
| High | 43.49 | 32.99 | 40.55 | ||
| Low | 43.43 | 31.03 | 39.00 | ||
| Latest | 43.45 | 32.92 | 40.35 | ||
| Change | +0.01 | +1.64 | +1.42 | ||
| % Change | +0.02% | +5.24% | +3.65% | ||
| Volume | 1,330,400 | 2,365,800 | 609,300 | ||
| 20-Day Average Volume | 563,385 | 2,379,820 | 1,061,075 | ||
| Previous Close | 43.44 | 31.28 | 38.93 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 30.83 | 35.06 | ||
| 20-Day Raw Stochastic | 88.24% | 95.73% | 98.50% | ||
| 20-Day Relative Strength | 70.47 | 50.74 | 65.91 | ||
| Weighted Alpha | +18.71 | -43.33 | -6.81 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/09/25 | +2.65% since 07/09/26 | +4.81% since 07/09/26 | ||
| Low | 43.41 on 12/10/25 | 30.25 on 07/14/26 | 36.50 on 07/14/26 | ||
| High | 43.52 on 12/15/25 | 33.11 on 07/10/26 | 40.55 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 11/14/25 | +1.76% since 06/16/26 | +28.59% since 06/16/26 | ||
| Low | 42.94 on 11/24/25 | 28.66 on 06/25/26 | 27.23 on 06/22/26 | ||
| High | 43.52 on 12/15/25 | 33.11 on 07/10/26 | 40.55 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 09/16/25 | -23.94% since 04/16/26 | +35.31% since 04/16/26 | ||
| Low | 42.86 on 09/24/25 | 28.66 on 06/25/26 | 25.95 on 05/13/26 | ||
| High | 43.52 on 12/15/25 | 44.91 on 04/17/26 | 40.55 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +52.40% since 06/16/25 | -36.68% since 01/16/26 | +0.65% since 01/16/26 | ||
| Low | 26.14 on 08/07/25 | 28.66 on 06/25/26 | 23.82 on 04/01/26 | ||
| High | 43.52 on 12/15/25 | 51.94 on 01/20/26 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,026 | 5,227,389 | 1,596,636 | ||
| Shares Outstanding, K | 55,996 | 167,116 | 41,013 | ||
| Annual Sales | 542,380,000 | 1,745,810,000 | 977,830,000 | ||
| Annual Net Income | 72,180,000 | 393,440,000 | 73,130,000 | ||
| Last Quarter Sales | 152,320,000 | 429,970,000 | 253,470,000 | ||
| Last Quarter Net Income | 14,300,000 | 32,760,000 | 21,070,000 | ||
| 60-Month Beta | 0.89 | 0.87 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/13/25 | 0.46 on 04/21/26 | 1.62 on 06/30/26 | ||
| Earnings Date | 02/17/26 | 07/21/26 | 10/05/26 | ||
| Most Recent Dividend | 0.660 on 04/07/25 | 0.030 on 07/01/26 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 04/07/25 | 07/01/26 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 27.64 | 7.65 | ||