Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | |||
| Company | Spectranetics Cp T | Ipg Photonics Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 38.45 | 93.99 | |||
| High | 38.50 | 95.55 | |||
| Low | 38.45 | 85.94 | |||
| Last | 38.45 | 94.07 | |||
| Change | unch | +6.87 | |||
| Percent Change | unch | +7.88% | |||
| Volume | 1,728,900 | 830,000 | |||
| 20-Day Average Volume | 1,069,850 | 384,920 | |||
| Previous | 38.45 | 87.20 | |||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 96.83 | |||
| 20-Day Raw Stochastic | 50.00% | 48.52% | |||
| 20-Day Relative Strength | 74.89 | 45.36 | |||
| Weighted Alpha | +61.70 | -4.82 | |||
| Today's Opinion | N/A | 72% Sell | |||
| Yesterday's Opinion | N/A | 72% Sell | |||
| Last Month's Opinion | N/A | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +11.96% since 07/28/26 | |||
| Low | 38.45 on 08/09/17 | 79.69 on 07/29/26 | |||
| High | 38.55 on 08/03/17 | 95.55 on 08/04/26 | |||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -10.64% since 07/02/26 | |||
| Low | 38.35 on 07/19/17 | 79.69 on 07/29/26 | |||
| High | 38.55 on 08/03/17 | 109.80 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -23.10% since 05/04/26 | |||
| Low | 25.45 on 06/13/17 | 79.69 on 07/29/26 | |||
| High | 38.55 on 08/03/17 | 135.00 on 06/03/26 | |||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | -5.83% since 02/04/26 | |||
| Low | 25.00 on 02/10/17 | 79.69 on 07/29/26 | |||
| High | 38.55 on 08/03/17 | 155.82 on 02/13/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 3,701,117 | |||
| Shares Outstanding, K | 43,850 | 42,444 | |||
| Annual Sales, $M | 270,820,000 | 1,003,780,000 | |||
| Annual Net Income, $M | -58,120,000 | 31,100,000 | |||
| Last Qtr Sales, $M | 74,710,000 | 265,500,000 | |||
| Last Qtr Income, $M | -24,600,000 | 1,580,000 | |||
| 60-Month Beta | 1.55 | 0.96 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.29 on 05/05/26 | |||
| Latest Earnings Date | 10/26/17 | 08/04/26 | |||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | |||
| Next Ex-Dividend Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.76 | |||