Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | |||
| Company | Spectranetics Cp T | Ipg Photonics Corp | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 38.45 | 117.63 | |||
| High | 38.50 | 120.30 | |||
| Low | 38.45 | 114.29 | |||
| Latest | 38.45 | 115.70 | |||
| Change | unch | -3.00 | |||
| % Change | unch | -2.53% | |||
| Volume | 1,728,900 | 307,500 | |||
| 20-Day Average Volume | 1,069,850 | 492,500 | |||
| Previous Close | 38.45 | 118.70 | |||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 120.71 | |||
| 20-Day Raw Stochastic | 50.00% | 32.38% | |||
| 20-Day Relative Strength | 74.89 | 49.61 | |||
| Weighted Alpha | +61.70 | +52.12 | |||
| Today's Opinion | N/A | 80% Buy | |||
| Previous Opinion | N/A | 80% Buy | |||
| Last Month's Opinion | N/A | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +0.29% since 03/20/26 | |||
| Low | 38.45 on 08/09/17 | 114.29 on 03/27/26 | |||
| High | 38.55 on 08/03/17 | 131.20 on 03/25/26 | |||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -12.06% since 02/27/26 | |||
| Low | 38.35 on 07/19/17 | 105.84 on 03/12/26 | |||
| High | 38.55 on 08/03/17 | 136.29 on 03/03/26 | |||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | +53.90% since 12/26/25 | |||
| Low | 25.45 on 06/13/17 | 71.38 on 12/31/25 | |||
| High | 38.55 on 08/03/17 | 155.82 on 02/13/26 | |||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | +43.82% since 09/26/25 | |||
| Low | 25.00 on 02/10/17 | 71.38 on 12/31/25 | |||
| High | 38.55 on 08/03/17 | 155.82 on 02/13/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 5,008,072 | |||
| Shares Outstanding, K | 43,850 | 42,191 | |||
| Annual Sales | 270,820,000 | 1,003,780,000 | |||
| Annual Net Income | -58,120,000 | 31,100,000 | |||
| Last Quarter Sales | 74,710,000 | 274,470,000 | |||
| Last Quarter Net Income | -24,600,000 | 13,270,000 | |||
| 60-Month Beta | 1.55 | 0.95 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.46 on 02/12/26 | |||
| Latest Earnings Date | 10/26/17 | 05/05/26 | |||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.44 | |||