Spectranetics Cp T
(SPNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | IRIX | ||
| Company | Spectranetics Cp T | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.45 | 111.52 | 1.4900 | ||
| High | 38.50 | 114.65 | 1.5100 | ||
| Low | 38.45 | 109.58 | 1.4000 | ||
| Latest | 38.45 | 110.67 | 1.4550 | ||
| Change | unch | -0.67 | -0.0250 | ||
| % Change | unch | -0.60% | -1.69% | ||
| Volume | 1,728,900 | 341,576 | 47,452 | ||
| 20-Day Average Volume | 1,069,850 | 476,397 | 121,704 | ||
| Previous Close | 38.45 | 111.34 | 1.4800 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 91.78 | 1.4618 | ||
| 20-Day Raw Stochastic | 50.00% | 94.43% | 53.73% | ||
| 20-Day Relative Strength | 74.89 | 81.15 | 57.71 | ||
| Weighted Alpha | +61.70 | +96.00 | +3.03 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +13.74% since 02/03/26 | +2.11% since 02/03/26 | ||
| Low | 38.45 on 08/09/17 | 96.00 on 02/05/26 | 1.4000 on 02/10/26 | ||
| High | 38.55 on 08/03/17 | 114.65 on 02/10/26 | 1.5196 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | +47.77% since 01/09/26 | +26.09% since 01/09/26 | ||
| Low | 38.35 on 07/19/17 | 75.50 on 01/12/26 | 1.2200 on 01/13/26 | ||
| High | 38.55 on 08/03/17 | 114.65 on 02/10/26 | 1.6481 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | +29.96% since 11/10/25 | +31.82% since 11/10/25 | ||
| Low | 25.45 on 06/13/17 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 38.55 on 08/03/17 | 114.65 on 02/10/26 | 1.6481 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | +49.50% since 08/08/25 | +11.54% since 08/08/25 | ||
| Low | 25.00 on 02/10/17 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 38.55 on 08/03/17 | 114.65 on 02/10/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 4,690,086 | 25,441 | ||
| Shares Outstanding, K | 43,850 | 42,124 | 17,190 | ||
| Annual Sales | 270,820,000 | 977,130,000 | 48,670,000 | ||
| Annual Net Income | -58,120,000 | -181,530,000 | -8,910,000 | ||
| Last Quarter Sales | 74,710,000 | 250,790,000 | 12,480,000 | ||
| Last Quarter Net Income | -24,600,000 | 7,460,000 | -1,570,000 | ||
| 60-Month Beta | 1.55 | 1.02 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.35 on 11/04/25 | -0.09 on 11/11/25 | ||
| Latest Earnings Date | 10/26/17 | 02/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.15 | 0.00 | ||