Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | IRIX | ||
| Company | Spectranetics Cp T | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.45 | 117.20 | 1.1200 | ||
| High | 38.50 | 123.29 | 1.2000 | ||
| Low | 38.45 | 115.77 | 1.1100 | ||
| Latest | 38.45 | 121.96 | 1.1700 | ||
| Change | unch | +6.80 | +0.0600 | ||
| % Change | unch | +5.90% | +5.41% | ||
| Volume | 1,728,900 | 1,049,854 | 197,821 | ||
| 20-Day Average Volume | 1,069,850 | 711,013 | 65,951 | ||
| Previous Close | 38.45 | 115.16 | 1.1100 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 110.26 | 1.0402 | ||
| 20-Day Raw Stochastic | 50.00% | 94.63% | 86.36% | ||
| 20-Day Relative Strength | 74.89 | 55.16 | 61.04 | ||
| Weighted Alpha | +61.70 | +46.73 | +19.01 | ||
| Today's Opinion | N/A | 64% Buy | 16% Sell | ||
| Previous Opinion | N/A | 48% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +1.79% since 05/26/26 | +12.50% since 05/26/26 | ||
| Low | 38.45 on 08/09/17 | 111.99 on 06/01/26 | 1.0100 on 05/29/26 | ||
| High | 38.55 on 08/03/17 | 123.29 on 06/02/26 | 1.2000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -0.74% since 05/01/26 | +13.59% since 05/01/26 | ||
| Low | 38.35 on 07/19/17 | 86.00 on 05/05/26 | 0.9800 on 05/26/26 | ||
| High | 38.55 on 08/03/17 | 126.95 on 05/04/26 | 1.2000 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -9.75% since 03/02/26 | -17.02% since 03/02/26 | ||
| Low | 25.45 on 06/13/17 | 86.00 on 05/05/26 | 0.9496 on 04/01/26 | ||
| High | 38.55 on 08/03/17 | 136.29 on 03/03/26 | 1.4500 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | +49.90% since 12/02/25 | +26.73% since 12/02/25 | ||
| Low | 25.00 on 02/10/17 | 71.38 on 12/31/25 | 0.9100 on 12/09/25 | ||
| High | 38.55 on 08/03/17 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 4,887,851 | 19,322 | ||
| Shares Outstanding, K | 43,850 | 42,444 | 17,407 | ||
| Annual Sales | 270,820,000 | 1,003,780,000 | 52,680,000 | ||
| Annual Net Income | -58,120,000 | 31,100,000 | -4,440,000 | ||
| Last Quarter Sales | 74,710,000 | 265,500,000 | 11,800,000 | ||
| Last Quarter Net Income | -24,600,000 | 1,580,000 | -520,000 | ||
| 60-Month Beta | 1.55 | 0.95 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.29 on 05/05/26 | -0.03 on 05/19/26 | ||
| Earnings Date | 10/26/17 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.80 | 0.00 | ||