Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | LITE | MVIS | ||
| Company | Spectranetics Cp T | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.45 | 42.16 | 1.4500 | ||
| High | 38.50 | 43.57 | 1.5200 | ||
| Low | 38.45 | 42.03 | 1.4150 | ||
| Last | 38.45 | 43.42 | 1.5000 | ||
| Change | unch | +1.41 | +0.0800 | ||
| % Change | unch | +3.36% | +5.63% | ||
| Volume | 1,728,900 | 705,100 | 1,318,900 | ||
| 20-Day Average Volume | 1,069,850 | 870,180 | 1,696,990 | ||
| Previous Close | 38.45 | 42.01 | 1.4200 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 44.26 | 1.5615 | ||
| 20-Day Raw Stochastic | 50.00% | 33.58% | 31.34% | ||
| 20-Day Relative Strength | 74.89% | 43.62% | 39.13% | ||
| Weighted Alpha | +61.70 | -13.56 | -47.39 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +4.02% since 04/19/24 | +7.14% since 04/19/24 | ||
| Low | 38.45 on 08/09/17 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 38.55 on 08/03/17 | 43.57 on 04/26/24 | 1.5200 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -10.31% since 03/26/24 | -11.24% since 03/26/24 | ||
| Low | 38.35 on 07/19/17 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 38.55 on 08/03/17 | 48.91 on 03/27/24 | 1.8950 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -21.44% since 01/26/24 | -37.24% since 01/26/24 | ||
| Low | 25.45 on 06/13/17 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | ||
| High | 38.55 on 08/03/17 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | +20.21% since 10/26/23 | -24.62% since 10/26/23 | ||
| Low | 25.00 on 02/10/17 | 35.35 on 10/27/23 | 1.3400 on 04/22/24 | ||
| High | 38.55 on 08/03/17 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 2,926,508 | 292,900 | ||
| Shares Outstanding, K | 43,850 | 67,400 | 195,267 | ||
| Annual Sales | 270,820,000 | 1,767,000,000 | 7,260,000 | ||
| Annual Net Income | -58,120,000 | -131,600,000 | -82,840,000 | ||
| Last Quarter Sales | 74,710,000 | 366,800,000 | 5,100,000 | ||
| Last Quarter Net Income | -24,600,000 | -99,100,000 | -19,740,000 | ||
| 60-Month Beta | 1.55 | 1.09 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | ||
| Latest Earnings Date | 08/03/17 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 200.05 | 0.00 | ||