Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | IRIX | ||
| Company | Spectranetics Cp T | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.45 | 107.97 | 1.1000 | ||
| High | 38.50 | 109.33 | 1.1000 | ||
| Low | 38.45 | 104.72 | 1.0600 | ||
| Latest | 38.45 | 106.48 | 1.0700 | ||
| Change | unch | +1.75 | unch | ||
| % Change | unch | +1.67% | unch | ||
| Volume | 1,728,900 | 269,728 | 42,924 | ||
| 20-Day Average Volume | 1,069,850 | 397,466 | 41,301 | ||
| Previous Close | 38.45 | 104.73 | 1.0700 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 109.81 | 1.1415 | ||
| 20-Day Raw Stochastic | 50.00% | 43.66% | 7.14% | ||
| 20-Day Relative Strength | 74.89 | 47.32 | 43.33 | ||
| Weighted Alpha | +61.70 | +13.77 | -9.69 | ||
| Today's Opinion | N/A | 24% Sell | 80% Sell | ||
| Previous Opinion | N/A | 24% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +10.23% since 07/07/26 | -4.46% since 07/07/26 | ||
| Low | 38.45 on 08/09/17 | 95.12 on 07/08/26 | 1.0600 on 07/14/26 | ||
| High | 38.55 on 08/03/17 | 109.33 on 07/14/26 | 1.1500 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -7.13% since 06/12/26 | -4.46% since 06/12/26 | ||
| Low | 38.35 on 07/19/17 | 94.66 on 07/07/26 | 1.0600 on 07/14/26 | ||
| High | 38.55 on 08/03/17 | 121.73 on 06/16/26 | 1.2000 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -14.58% since 04/14/26 | +3.88% since 04/14/26 | ||
| Low | 25.45 on 06/13/17 | 86.00 on 05/05/26 | 0.9800 on 05/26/26 | ||
| High | 38.55 on 08/03/17 | 135.00 on 06/03/26 | 1.2000 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | +37.32% since 01/14/26 | -18.94% since 01/14/26 | ||
| Low | 25.00 on 02/10/17 | 78.65 on 01/20/26 | 0.9496 on 04/01/26 | ||
| High | 38.55 on 08/03/17 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 4,445,161 | 18,625 | ||
| Shares Outstanding, K | 43,850 | 42,444 | 17,407 | ||
| Annual Sales | 270,820,000 | 1,003,780,000 | 52,680,000 | ||
| Annual Net Income | -58,120,000 | 31,100,000 | -4,440,000 | ||
| Last Quarter Sales | 74,710,000 | 265,500,000 | 11,800,000 | ||
| Last Quarter Net Income | -24,600,000 | 1,580,000 | -520,000 | ||
| 60-Month Beta | 1.55 | 0.94 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.29 on 05/05/26 | -0.03 on 05/19/26 | ||
| Earnings Date | 10/26/17 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.95 | 0.00 | ||