Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | IRIX | ||
| Company | Spectranetics Cp T | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.45 | 101.84 | 1.0400 | ||
| High | 38.50 | 103.09 | 1.0700 | ||
| Low | 38.45 | 98.01 | 1.0400 | ||
| Latest | 38.45 | 102.61 | 1.0400 | ||
| Change | unch | -0.87 | -0.0100 | ||
| % Change | unch | -0.84% | -0.95% | ||
| Volume | 1,728,900 | 398,200 | 28,800 | ||
| 20-Day Average Volume | 1,069,850 | 654,820 | 60,335 | ||
| Previous Close | 38.45 | 103.48 | 1.0500 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 115.04 | 1.0477 | ||
| 20-Day Raw Stochastic | 50.00% | 37.74% | 27.27% | ||
| 20-Day Relative Strength | 74.89 | 42.91 | 42.97 | ||
| Weighted Alpha | +61.70 | +20.02 | -1.84 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +12.96% since 05/05/26 | -0.95% since 05/05/26 | ||
| Low | 38.45 on 08/09/17 | 92.52 on 05/06/26 | 1.0250 on 05/11/26 | ||
| High | 38.55 on 08/03/17 | 106.44 on 05/11/26 | 1.0700 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -19.41% since 04/10/26 | +4.01% since 04/10/26 | ||
| Low | 38.35 on 07/19/17 | 86.00 on 05/05/26 | 0.9800 on 04/13/26 | ||
| High | 38.55 on 08/03/17 | 130.01 on 04/24/26 | 1.1200 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -31.71% since 02/12/26 | -24.64% since 02/12/26 | ||
| Low | 25.45 on 06/13/17 | 86.00 on 05/05/26 | 0.9496 on 04/01/26 | ||
| High | 38.55 on 08/03/17 | 155.82 on 02/13/26 | 1.5400 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | +20.49% since 11/12/25 | +9.00% since 11/12/25 | ||
| Low | 25.00 on 02/10/17 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 38.55 on 08/03/17 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 4,392,106 | 18,265 | ||
| Shares Outstanding, K | 43,850 | 42,444 | 17,395 | ||
| Annual Sales | 270,820,000 | 1,003,780,000 | 52,680,000 | ||
| Annual Net Income | -58,120,000 | 31,100,000 | -4,440,000 | ||
| Last Quarter Sales | 74,710,000 | 265,500,000 | 14,720,000 | ||
| Last Quarter Net Income | -24,600,000 | 1,580,000 | -180,000 | ||
| 60-Month Beta | 1.55 | 0.97 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.29 on 05/05/26 | -0.01 on 03/26/26 | ||
| Earnings Date | 10/26/17 | 08/04/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.64 | 0.00 | ||