Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | SPNC | ||
| Company | Spectranetics Cp T | Ipg Photonics Corp | Spectranetics Cp T | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.45 | 93.99 | 38.45 | ||
| High | 38.50 | 95.55 | 38.50 | ||
| Low | 38.45 | 85.94 | 38.45 | ||
| Last | 38.45 | 94.07 | 38.45 | ||
| Change | unch | +6.87 | unch | ||
| Percent Change | unch | +7.88% | unch | ||
| Volume | 1,728,900 | 830,000 | 1,728,900 | ||
| 20-Day Average Volume | 1,069,850 | 384,920 | 1,069,850 | ||
| Previous | 38.45 | 87.20 | 38.45 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 96.83 | 38.46 | ||
| 20-Day Raw Stochastic | 50.00% | 48.52% | 50.00% | ||
| 20-Day Relative Strength | 74.89 | 45.36 | 74.89 | ||
| Weighted Alpha | +61.70 | -4.82 | +61.70 | ||
| Today's Opinion | N/A | 72% Sell | N/A | ||
| Yesterday's Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +11.96% since 07/28/26 | -0.26% since 08/02/17 | ||
| Low | 38.45 on 08/09/17 | 79.69 on 07/29/26 | 38.45 on 08/09/17 | ||
| High | 38.55 on 08/03/17 | 95.55 on 08/04/26 | 38.55 on 08/03/17 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -10.64% since 07/02/26 | +0.13% since 07/07/17 | ||
| Low | 38.35 on 07/19/17 | 79.69 on 07/29/26 | 38.35 on 07/19/17 | ||
| High | 38.55 on 08/03/17 | 109.80 on 07/06/26 | 38.55 on 08/03/17 | ||
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -23.10% since 05/04/26 | +38.56% since 05/09/17 | ||
| Low | 25.45 on 06/13/17 | 79.69 on 07/29/26 | 25.45 on 06/13/17 | ||
| High | 38.55 on 08/03/17 | 135.00 on 06/03/26 | 38.55 on 08/03/17 | ||
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | -5.83% since 02/04/26 | +48.46% since 02/09/17 | ||
| Low | 25.00 on 02/10/17 | 79.69 on 07/29/26 | 25.00 on 02/10/17 | ||
| High | 38.55 on 08/03/17 | 155.82 on 02/13/26 | 38.55 on 08/03/17 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 3,701,117 | 1,686,033 | ||
| Shares Outstanding, K | 43,850 | 42,444 | 43,850 | ||
| Annual Sales, $M | 270,820,000 | 1,003,780,000 | 270,820,000 | ||
| Annual Net Income, $M | -58,120,000 | 31,100,000 | -58,120,000 | ||
| Last Qtr Sales, $M | 74,710,000 | 265,500,000 | 74,710,000 | ||
| Last Qtr Income, $M | -24,600,000 | 1,580,000 | -24,600,000 | ||
| 60-Month Beta | 1.55 | 0.96 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.29 on 05/05/26 | -0.56 on 08/03/17 | ||
| Latest Earnings Date | 10/26/17 | 08/04/26 | 10/26/17 | ||
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.76 | 0.00 | ||