Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | NOV | KGS | USAC | SEI |
| Company | Superior Energy Services | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 21.58 | 58.62 | 27.12 | 49.50 |
| High | 0.9500 | 21.74 | 60.55 | 27.26 | 50.45 |
| Low | 0.8458 | 21.21 | 57.33 | 26.81 | 48.25 |
| Last | 0.9300 | 21.36 | 59.55 | 27.20 | 49.64 |
| Change | +0.0800 | +0.07 | +0.78 | +0.14 | -1.13 |
| Percent Change | +9.41% | +0.33% | +1.33% | +0.52% | -2.23% |
| Volume | 97,900 | 2,505,100 | 1,673,800 | 475,600 | 2,489,700 |
| 20-Day Average Volume | 163,750 | 3,183,220 | 1,639,395 | 293,090 | 2,425,950 |
| Previous | 0.8500 | 21.29 | 58.77 | 27.06 | 50.77 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 20.59 | 60.64 | 26.51 | 56.43 |
| 20-Day Raw Stochastic | 46.03% | 83.80% | 45.09% | 96.40% | 7.79% |
| 20-Day Relative Strength | 44.58 | 58.32 | 45.73 | 54.59 | 39.96 |
| Weighted Alpha | -76.54 | +55.20 | +56.73 | +14.39 | +38.35 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | N/A | 80% Buy | 24% Sell | 32% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +7.12% since 08/25/26 | +1.05% since 08/25/26 | +1.64% since 08/25/26 | -6.14% since 08/25/26 |
| Low | 0.7850 on 09/14/20 | 19.58 on 08/26/26 | 57.33 on 09/01/26 | 26.55 on 08/28/26 | 48.25 on 09/01/26 |
| High | 0.9500 on 09/17/20 | 21.74 on 09/01/26 | 61.06 on 08/26/26 | 27.26 on 09/01/26 | 54.28 on 08/27/26 |
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | +9.93% since 07/31/26 | +1.43% since 07/31/26 | +3.98% since 07/31/26 | -3.44% since 07/31/26 |
| Low | 0.7850 on 09/14/20 | 18.94 on 08/03/26 | 53.90 on 08/07/26 | 25.26 on 08/03/26 | 48.25 on 09/01/26 |
| High | 1.1000 on 08/24/20 | 21.74 on 09/01/26 | 66.43 on 08/18/26 | 27.26 on 09/01/26 | 66.09 on 08/17/26 |
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | +6.80% since 06/01/26 | -8.76% since 06/01/26 | -2.33% since 06/01/26 | -27.74% since 06/01/26 |
| Low | 0.7850 on 09/14/20 | 17.73 on 07/06/26 | 53.90 on 08/07/26 | 24.81 on 06/24/26 | 42.67 on 07/29/26 |
| High | 1.6500 on 06/19/20 | 21.74 on 09/01/26 | 77.01 on 06/30/26 | 28.84 on 06/04/26 | 86.19 on 06/18/26 |
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | +5.43% since 02/27/26 | +9.13% since 02/27/26 | -0.44% since 02/27/26 | +0.02% since 02/27/26 |
| Low | 0.7600 on 05/21/20 | 17.73 on 07/06/26 | 53.68 on 03/13/26 | 24.81 on 06/24/26 | 42.67 on 07/29/26 |
| High | 2.6100 on 06/08/20 | 21.74 on 09/01/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 | 86.19 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 7,589,417 | 5,941,881 | 3,922,157 | 3,887,256 |
| Shares Outstanding, K | 14,827 | 356,478 | 101,104 | 144,943 | 76,566 |
| Annual Sales, $M | 1,425,370,000 | 8,744,000,000 | 1,308,100,000 | 998,100,000 | 622,210,000 |
| Annual Net Income, $M | -255,720,000 | 145,000,000 | 80,520,000 | 111,320,000 | 30,170,000 |
| Last Qtr Sales, $M | 183,850,000 | 2,134,000,000 | 391,120,000 | 342,150,000 | 219,400,000 |
| Last Qtr Income, $M | -65,110,000 | 112,000,000 | 51,970,000 | 45,650,000 | 20,490,000 |
| 60-Month Beta | 2.75 | 0.92 | 0.98 | 0.22 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 07/28/26 | 0.55 on 08/06/26 | 0.31 on 08/04/26 | 0.39 on 08/05/26 |
| Latest Earnings Date | 11/03/20 | 10/26/26 | 11/03/26 | 11/04/26 | 11/02/26 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.090 on 06/12/26 | 0.490 on 08/17/26 | 0.525 on 07/27/26 | 0.120 on 06/02/26 |
| Next Ex-Dividend Date | 01/28/16 | 09/11/26 | 08/17/26 | 07/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.58 | 30.35 | 24.04 | 33.26 |