Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | LSE | STAK | ||
| Company | Superior Energy Services | Leishen Energy Holding Co. Ltd | Stak Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 4.56 | 1.5600 | ||
| High | 0.9500 | 4.56 | 1.6500 | ||
| Low | 0.8458 | 4.25 | 1.5100 | ||
| Latest | 0.9300 | 4.25 | 1.5700 | ||
| Change | +0.0800 | unch | -0.1100 | ||
| % Change | +9.41% | -0.03% | -6.55% | ||
| Volume | 97,900 | 989 | 282,383 | ||
| 20-Day Average Volume | 163,750 | 5,733 | 4,874,518 | ||
| Previous Close | 0.8500 | 4.25 | 1.6800 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 4.35 | 3.4164 | ||
| 20-Day Raw Stochastic | 46.03% | 65.87% | 4.69% | ||
| 20-Day Relative Strength | 44.58 | 52.47 | 41.13 | ||
| Weighted Alpha | -76.54 | -16.58 | -83.83 | ||
| Today's Opinion | N/A | 64% Sell | 40% Buy | ||
| Previous Opinion | N/A | 96% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +4.35% since 07/13/26 | -28.13% since 07/14/26 | ||
| Low | 0.7850 on 09/14/20 | 4.20 on 07/20/26 | 1.4200 on 07/20/26 | ||
| High | 0.9500 on 09/17/20 | 4.70 on 07/14/26 | 4.4000 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | +13.72% since 06/18/26 | -72.51% since 06/18/26 | ||
| Low | 0.7850 on 09/14/20 | 3.73 on 06/25/26 | 1.4200 on 07/20/26 | ||
| High | 1.1000 on 08/24/20 | 4.99 on 06/30/26 | 6.4800 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -9.16% since 04/21/26 | +64.86% since 04/21/26 | ||
| Low | 0.7850 on 09/14/20 | 3.20 on 06/04/26 | 0.7897 on 04/23/26 | ||
| High | 1.6500 on 06/19/20 | 6.98 on 06/04/26 | 9.5000 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -7.88% since 01/21/26 | +333.14% since 01/21/26 | ||
| Low | 0.7600 on 05/21/20 | 3.20 on 06/04/26 | 0.2900 on 02/05/26 | ||
| High | 2.6100 on 06/08/20 | 6.98 on 06/04/26 | 9.5000 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 72,375 | 22,193 | ||
| Shares Outstanding, K | 14,827 | 17,025 | 13,210 | ||
| Annual Sales | 1,425,370,000 | 48,340,000 | 24,910,000 | ||
| Annual Net Income | -255,720,000 | 1,250,000 | -5,710,000 | ||
| Last Quarter Sales | 183,850,000 | N/A | N/A | ||
| Last Quarter Net Income | -65,110,000 | N/A | N/A | ||
| 60-Month Beta | 2.75 | 1.11 | -6.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/03/20 | 11/08/13 | N/A | ||
| Most Recent Dividend | 0.080 on 01/28/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/16 | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||