Superior Energy Services
(SPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | LSE | RCON | ||
| Company | Superior Energy Services | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 4.75 | 1.3000 | ||
| High | 0.9500 | 4.76 | 1.3000 | ||
| Low | 0.8458 | 4.36 | 1.2100 | ||
| Latest | 0.9300 | 4.36 | 1.2100 | ||
| Change | +0.0800 | -0.18 | -0.0300 | ||
| % Change | +9.41% | -3.95% | -2.42% | ||
| Volume | 97,900 | 2,800 | 4,900 | ||
| 20-Day Average Volume | 163,750 | 9,530 | 6,825 | ||
| Previous Close | 0.8500 | 4.54 | 1.2400 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 4.58 | 1.3300 | ||
| 20-Day Raw Stochastic | 46.03% | 40.58% | 0.00% | ||
| 20-Day Relative Strength | 44.58 | 46.24 | 39.88 | ||
| Weighted Alpha | -76.54 | -19.64 | -47.56 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | -3.10% since 02/06/26 | -3.97% since 02/06/26 | ||
| Low | 0.7850 on 09/14/20 | 4.03 on 02/09/26 | 1.2100 on 02/13/26 | ||
| High | 0.9500 on 09/17/20 | 4.76 on 02/13/26 | 1.3100 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | -12.45% since 01/13/26 | -21.43% since 01/13/26 | ||
| Low | 0.7850 on 09/14/20 | 3.80 on 02/04/26 | 1.2100 on 02/13/26 | ||
| High | 1.1000 on 08/24/20 | 5.18 on 01/27/26 | 1.6300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -16.63% since 11/13/25 | -10.37% since 11/13/25 | ||
| Low | 0.7850 on 09/14/20 | 3.80 on 02/04/26 | 1.1300 on 11/21/25 | ||
| High | 1.6500 on 06/19/20 | 5.53 on 11/26/25 | 1.6700 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -16.31% since 08/13/25 | -57.24% since 08/13/25 | ||
| Low | 0.7600 on 05/21/20 | 3.80 on 02/04/26 | 1.1300 on 11/21/25 | ||
| High | 2.6100 on 06/08/20 | 6.73 on 10/14/25 | 3.1500 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 74,229 | 9,665 | ||
| Shares Outstanding, K | 14,827 | 17,025 | 7,988 | ||
| Annual Sales | 1,425,370,000 | 48,340,000 | 9,250,000 | ||
| Annual Net Income | -255,720,000 | 1,250,000 | -5,950,000 | ||
| Last Quarter Sales | 183,850,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -65,110,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 2.75 | 1.69 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/03/20 | 11/08/13 | 01/13/26 | ||
| Most Recent Dividend | 0.080 on 01/28/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/16 | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||