Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | STAK | RCON | ||
| Company | Superior Energy Services | Stak Inc | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 1.2700 | 1.4900 | ||
| High | 0.9500 | 1.3500 | 1.5499 | ||
| Low | 0.8458 | 1.2500 | 1.4000 | ||
| Last | 0.9300 | 1.3000 | 1.4800 | ||
| Change | +0.0800 | -0.0100 | -0.0600 | ||
| Percent Change | +9.41% | -0.76% | -3.90% | ||
| Volume | 97,900 | 329,100 | 276,200 | ||
| 20-Day Average Volume | 163,750 | 1,030,950 | 1,791,050 | ||
| Previous | 0.8500 | 1.3100 | 1.5400 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 1.4815 | 4.4310 | ||
| 20-Day Raw Stochastic | 46.03% | 23.81% | 0.09% | ||
| 20-Day Relative Strength | 44.58 | 45.07 | 23.43 | ||
| Weighted Alpha | -76.54 | -80.74 | -93.73 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | -2.99% since 08/25/26 | -27.45% since 08/25/26 | ||
| Low | 0.7850 on 09/14/20 | 1.2500 on 09/01/26 | 1.4000 on 09/01/26 | ||
| High | 0.9500 on 09/17/20 | 1.3600 on 08/26/26 | 1.9599 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | -32.64% since 07/31/26 | -98.31% since 07/31/26 | ||
| Low | 0.7850 on 09/14/20 | 1.1000 on 08/20/26 | 1.4000 on 09/01/26 | ||
| High | 1.1000 on 08/24/20 | 2.0953 on 08/03/26 | 110.8800 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | +33.33% since 06/01/26 | -98.84% since 06/01/26 | ||
| Low | 0.7850 on 09/14/20 | 1.1000 on 08/20/26 | 1.4000 on 09/01/26 | ||
| High | 1.6500 on 06/19/20 | 12.0000 on 07/24/26 | 160.0000 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | +205.88% since 02/27/26 | -99.38% since 02/27/26 | ||
| Low | 0.7600 on 05/21/20 | 0.4610 on 03/02/26 | 1.4000 on 09/01/26 | ||
| High | 2.6100 on 06/08/20 | 12.0000 on 07/24/26 | 361.9800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 17,305 | 698 | ||
| Shares Outstanding, K | 14,827 | 13,210 | 453 | ||
| Annual Sales, $M | 1,425,370,000 | 24,910,000 | 9,250,000 | ||
| Annual Net Income, $M | -255,720,000 | -5,710,000 | -5,950,000 | ||
| Last Qtr Sales, $M | 183,850,000 | N/A | 14,597,884 | ||
| Last Qtr Income, $M | -65,110,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 2.75 | -6.36 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/03/20 | N/A | 10/13/26 | ||
| Most Recent Dividend | 0.080 on 01/28/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 01/28/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||