Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | PED | SDPI | ||
| Company | Superior Energy Services | Pedevco Corp | Superior Drilling Products Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.8700 | 0.9979 | 1.2700 | ||
| High | 0.9500 | 1.0000 | 1.3300 | ||
| Low | 0.8458 | 0.9502 | 1.2700 | ||
| Last | 0.9300 | 0.9583 | 1.3008 | ||
| Change | +0.0800 | -0.0312 | -0.0342 | ||
| % Change | +9.41% | -3.15% | -2.56% | ||
| Volume | 97,900 | 20,457 | 21,667 | ||
| 20-Day Average Volume | 163,750 | 176,594 | 171,078 | ||
| Previous Close | 0.8500 | 0.9895 | 1.3350 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 0.8916 | 1.1702 | ||
| 20-Day Raw Stochastic | 46.03% | 71.14% | 94.59% | ||
| 20-Day Relative Strength | 44.58% | 61.10% | 77.43% | ||
| Weighted Alpha | -76.54 | +14.73 | +51.51 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +4.52% since 04/23/24 | +5.60% since 04/23/24 | ||
| Low | 0.7850 on 09/14/20 | 0.9300 on 04/24/24 | 1.1180 on 04/25/24 | ||
| High | 0.9500 on 09/17/20 | 1.0200 on 04/24/24 | 1.3400 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | +21.19% since 03/28/24 | +44.42% since 03/28/24 | ||
| Low | 0.7850 on 09/14/20 | 0.7801 on 04/04/24 | 0.9100 on 04/02/24 | ||
| High | 1.1000 on 08/24/20 | 1.0500 on 04/22/24 | 1.3400 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | +40.88% since 01/30/24 | +76.49% since 01/30/24 | ||
| Low | 0.7850 on 09/14/20 | 0.6500 on 03/05/24 | 0.6910 on 02/29/24 | ||
| High | 1.6500 on 06/19/20 | 1.0500 on 04/22/24 | 1.3400 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | +5.40% since 10/30/23 | +71.43% since 10/30/23 | ||
| Low | 0.7600 on 05/21/20 | 0.6100 on 01/26/24 | 0.5800 on 11/09/23 | ||
| High | 2.6100 on 06/08/20 | 1.0500 on 04/22/24 | 1.3400 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 88,417 | 40,572 | ||
| Shares Outstanding, K | 14,827 | 89,355 | 30,391 | ||
| Annual Sales | 1,425,370,000 | 30,780,000 | 20,970,000 | ||
| Annual Net Income | -255,720,000 | 260,000 | 7,440,000 | ||
| Last Quarter Sales | 183,850,000 | 4,380,000 | 4,270,000 | ||
| Last Quarter Net Income | -65,110,000 | -6,070,000 | 5,590,000 | ||
| 60-Month Beta | 2.75 | 0.51 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/15/24 | 0.18 on 03/07/24 | ||
| Latest Earnings Date | 11/03/20 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | 0.080 on 01/28/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.50 | 5.25 | ||