Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | LSE | RCON | ||
| Company | Superior Energy Services | Leishen Energy Holding Co. Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8700 | 4.99 | 1.5481 | ||
| High | 0.9500 | 5.00 | 1.5481 | ||
| Low | 0.8458 | 4.93 | 1.3900 | ||
| Latest | 0.9300 | 5.00 | 1.4200 | ||
| Change | +0.0800 | +0.05 | -0.0250 | ||
| % Change | +9.41% | +1.01% | -1.73% | ||
| Volume | 97,900 | 4,279 | 767 | ||
| 20-Day Average Volume | 163,750 | 7,189 | 21,078 | ||
| Previous Close | 0.8500 | 4.95 | 1.4450 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 4.60 | 1.4726 | ||
| 20-Day Raw Stochastic | 46.03% | 92.78% | 41.85% | ||
| 20-Day Relative Strength | 44.58 | 52.54 | 47.67 | ||
| Weighted Alpha | -76.54 | -26.15 | -41.78 | ||
| Today's Opinion | N/A | 64% Sell | 56% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +4.23% since 01/14/26 | -4.70% since 01/14/26 | ||
| Low | 0.7850 on 09/14/20 | 4.45 on 01/20/26 | 1.3600 on 01/20/26 | ||
| High | 0.9500 on 09/17/20 | 5.00 on 01/22/26 | 1.6300 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | +19.34% since 12/22/25 | +13.60% since 12/22/25 | ||
| Low | 0.7850 on 09/14/20 | 4.03 on 12/24/25 | 1.2401 on 12/26/25 | ||
| High | 1.1000 on 08/24/20 | 5.00 on 01/22/26 | 1.6700 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -11.65% since 10/22/25 | -16.96% since 10/22/25 | ||
| Low | 0.7850 on 09/14/20 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 1.6500 on 06/19/20 | 5.93 on 10/23/25 | 1.9500 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -15.44% since 07/22/25 | -44.96% since 07/22/25 | ||
| Low | 0.7600 on 05/21/20 | 4.03 on 12/24/25 | 1.1300 on 11/21/25 | ||
| High | 2.6100 on 06/08/20 | 6.73 on 10/14/25 | 7.1600 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 83,531 | 11,543 | ||
| Shares Outstanding, K | 14,827 | 16,875 | 7,988 | ||
| Annual Sales | 1,425,370,000 | 69,070,000 | 9,250,000 | ||
| Annual Net Income | -255,720,000 | 8,100,000 | -5,950,000 | ||
| Last Quarter Sales | 183,850,000 | N/A | 14,597,884 | ||
| Last Quarter Net Income | -65,110,000 | N/A | -16,952,925 | ||
| 60-Month Beta | 2.75 | N/A | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/03/20 | 11/08/13 | 01/13/26 | ||
| Most Recent Dividend | 0.080 on 01/28/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/16 | 09/19/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||