Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adelayde Expl Inc (SPMTF)

Adelayde Expl Inc (SPMTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0695 +0.72%
on 12/02/25
0.0806 -13.15%
on 12/01/25
-0.0105 (-13.04%)
since 11/28/25
1-Month
0.0648 +8.02%
on 11/07/25
0.1500 -53.33%
on 11/13/25
+0.0070 (+11.11%)
since 11/05/25
3-Month
0.0392 +78.57%
on 09/08/25
0.1500 -53.33%
on 11/13/25
+0.0288 (+69.90%)
since 09/05/25
6-Month
0.0239 +192.89%
on 08/26/25
0.1500 -53.33%
on 11/13/25
unch (unch)
since 06/04/25
YTD
0.0239 +192.89%
on 08/26/25
0.2000 -65.00%
on 01/22/25
-0.0890 (-55.97%)
since 12/31/24
52-Week
0.0239 +192.89%
on 08/26/25
0.2210 -68.33%
on 12/16/24
-0.0900 (-56.25%)
since 12/05/24
2-Year
0.0239 +192.89%
on 08/26/25
0.2400 -70.83%
on 12/26/23
-0.1900 (-73.08%)
since 12/05/23
3-Year
0.0239 +192.89%
on 08/25/25
0.5900 -88.14%
on 02/13/23
-0.3050 (-81.33%)
since 12/05/22
5-Year
0.0239 +192.89%
on 08/25/25
3.6000 -98.06%
on 02/08/21
-0.4000 (-85.11%)
since 12/07/20

52-Week Key Points

52-Week High 0.2210
Fibonacci 61.8% 0.1457
Fibonacci 50% 0.1225
Fibonacci 38.2% 0.0992
Last Price 0.0700
52-Week Low 0.0239

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -13.15%
1-Month 4 times -53.33%
3-Month 15 times -53.33%
6-Month 6 times -53.33%
YTD 3 times -65.00%
52-Week 5 times -68.33%
2-Year 6 times -70.83%
3-Year 3 times -88.14%
5-Year 6 times -98.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.72%
1-Month 2 times +8.02%
3-Month 1 time +78.57%
6-Month 7 times +192.89%
YTD 16 times +192.89%
52-Week 17 times +192.89%
2-Year 18 times +192.89%
3-Year 13 times +192.89%
5-Year 18 times +192.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar