Adelayde Expl Inc (SPMTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMTF | ||||
| Company | Adelayde Expl Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0450 | ||||
| High | 0.0480 | ||||
| Low | 0.0450 | ||||
| Latest | 0.0470 | ||||
| Change | +0.0071 | ||||
| % Change | +17.79% | ||||
| Volume | 360,500 | ||||
| 20-Day Average Volume | 49,345 | ||||
| Previous Close | 0.0399 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0478 | ||||
| 20-Day Raw Stochastic | 44.10% | ||||
| 20-Day Relative Strength | 47.82 | ||||
| Weighted Alpha | -76.90 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/29/26 | ||||
| Low | 0.0399 on 05/08/26 | ||||
| High | 0.0490 on 05/01/26 | ||||
| 1-Month | |||||
| %Chg | -8.02% since 04/09/26 | ||||
| Low | 0.0399 on 05/08/26 | ||||
| High | 0.0537 on 04/15/26 | ||||
| 3-Month | |||||
| %Chg | -22.95% since 02/11/26 | ||||
| Low | 0.0399 on 05/08/26 | ||||
| High | 0.0610 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | -65.59% since 11/11/25 | ||||
| Low | 0.0399 on 05/08/26 | ||||
| High | 0.1500 on 11/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||