Sound Point Meridian Capital Inc (SPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMC | BLK | KKR | APO | AMP |
| Company | Sound Point Meridian Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.08 | 1,150.68 | 110.11 | 131.17 | 551.46 |
| High | 9.13 | 1,160.00 | 110.11 | 134.14 | 562.61 |
| Low | 9.02 | 1,147.33 | 107.67 | 131.17 | 551.46 |
| Last | 9.07 | 1,156.55 | 108.48 | 132.69 | 555.59 |
| Change | -0.01 | +16.73 | +1.46 | +2.71 | +8.50 |
| Percent Change | -0.11% | +1.47% | +1.36% | +2.08% | +1.55% |
| Volume | 5,100 | 380,500 | 2,680,400 | 2,214,800 | 571,500 |
| 20-Day Average Volume | 31,880 | 606,490 | 5,250,720 | 3,991,845 | 441,895 |
| Previous | 9.08 | 1,139.82 | 107.02 | 129.98 | 547.09 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 1,131.96 | 106.48 | 131.11 | 555.29 |
| 20-Day Raw Stochastic | 2.65% | 77.76% | 61.32% | 58.07% | 59.26% |
| 20-Day Relative Strength | 35.03 | 59.93 | 55.95 | 53.64 | 60.16 |
| Weighted Alpha | -48.48 | +6.35 | -16.45 | +1.59 | +15.92 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 24% Sell | 8% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 08/14/26 | -1.46% since 08/14/26 | -4.85% since 08/14/26 | -5.73% since 08/14/26 | -2.45% since 08/14/26 |
| Low | 9.02 on 08/21/26 | 1,139.29 on 08/20/26 | 106.53 on 08/18/26 | 129.95 on 08/20/26 | 546.66 on 08/20/26 |
| High | 9.75 on 08/17/26 | 1,181.68 on 08/19/26 | 113.63 on 08/17/26 | 140.07 on 08/17/26 | 571.18 on 08/17/26 |
| 1-Month | |||||
| %Chg | -11.51% since 07/21/26 | +11.40% since 07/21/26 | +11.71% since 07/21/26 | +12.07% since 07/21/26 | +5.15% since 07/21/26 |
| Low | 9.02 on 08/21/26 | 1,033.49 on 07/24/26 | 94.13 on 07/23/26 | 116.57 on 07/30/26 | 510.74 on 07/24/26 |
| High | 10.91 on 08/11/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -14.84% since 05/21/26 | +8.72% since 05/21/26 | +14.48% since 05/21/26 | +1.37% since 05/21/26 | +23.31% since 05/21/26 |
| Low | 9.02 on 08/21/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 12.10 on 06/10/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 6-Month | |||||
| %Chg | -10.90% since 02/20/26 | +5.75% since 02/20/26 | +7.21% since 02/20/26 | +10.83% since 02/20/26 | +17.79% since 02/20/26 |
| Low | 8.36 on 03/19/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 12.10 on 06/10/26 | 1,186.74 on 08/13/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,908 | 179,113,760 | 97,375,552 | 78,359,152 | 49,945,880 |
| Shares Outstanding, K | 20,497 | 154,869 | 897,636 | 590,543 | 89,897 |
| Annual Sales, $M | -121,958,554 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | -126,225,354 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 7,713,053 | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 6,137,288 | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.15 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/12/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 11/12/26 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 0.200 on 08/14/26 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 08/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 09/15/26 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 22.28 | 22.02 | 17.45 | 12.70 |