Sound Point Meridian Capital Inc (SPMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMC | WHG | MPV | ||
| Company | Sound Point Meridian Capital Inc | Westwood Holdings Group Inc | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.08 | 19.80 | 16.55 | ||
| High | 9.13 | 19.95 | 16.78 | ||
| Low | 9.02 | 19.15 | 15.75 | ||
| Last | 9.07 | 19.65 | 16.31 | ||
| Change | -0.01 | +0.02 | +0.05 | ||
| Percent Change | -0.11% | +0.10% | +0.31% | ||
| Volume | 5,100 | 32,000 | 16,500 | ||
| 20-Day Average Volume | 31,880 | 20,240 | 28,335 | ||
| Previous | 9.08 | 19.63 | 16.26 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 19.39 | 16.29 | ||
| 20-Day Raw Stochastic | 2.65% | 68.45% | 49.26% | ||
| 20-Day Relative Strength | 35.03 | 56.11 | 49.41 | ||
| Weighted Alpha | -48.48 | +12.22 | -20.61 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 08/14/26 | +1.03% since 08/14/26 | +0.18% since 08/14/26 | ||
| Low | 9.02 on 08/21/26 | 19.15 on 08/21/26 | 15.75 on 08/21/26 | ||
| High | 9.75 on 08/17/26 | 19.95 on 08/21/26 | 17.00 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -11.51% since 07/21/26 | +2.18% since 07/21/26 | +4.67% since 07/21/26 | ||
| Low | 9.02 on 08/21/26 | 18.50 on 08/10/26 | 15.05 on 07/22/26 | ||
| High | 10.91 on 08/11/26 | 20.18 on 08/14/26 | 17.00 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -14.84% since 05/21/26 | +22.20% since 05/21/26 | -2.80% since 05/21/26 | ||
| Low | 9.02 on 08/21/26 | 15.66 on 06/01/26 | 15.05 on 07/22/26 | ||
| High | 12.10 on 06/10/26 | 20.97 on 06/29/26 | 17.61 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -10.90% since 02/20/26 | +18.37% since 02/20/26 | -14.79% since 02/20/26 | ||
| Low | 8.36 on 03/19/26 | 14.70 on 03/19/26 | 15.05 on 07/22/26 | ||
| High | 12.10 on 06/10/26 | 20.97 on 06/29/26 | 19.30 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,908 | 186,439 | 175,430 | ||
| Shares Outstanding, K | 20,497 | 9,488 | 10,756 | ||
| Annual Sales, $M | -121,958,554 | 97,760,000 | 14,637,933 | ||
| Annual Net Income, $M | -126,225,354 | 7,060,000 | 13,228,976 | ||
| Last Qtr Sales, $M | 7,713,053 | 25,340,000 | N/A | ||
| Last Qtr Income, $M | 6,137,288 | 1,520,000 | N/A | ||
| 60-Month Beta | 1.15 | 0.56 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/12/26 | 0.33 on 08/06/26 | N/A | ||
| Latest Earnings Date | 11/12/26 | 10/29/26 | N/A | ||
| Most Recent Dividend | 0.200 on 08/14/26 | 0.150 on 06/01/26 | 0.340 on 11/03/23 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 17.53 | 0.00 | ||