Steel Partners Hlds (SPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | FBYD | NPK | ||
| Company | Steel Partners Hlds | Falcon's Beyond Global Cl A | National Presto Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 50.0500 | 15.73 | 133.72 | ||
| High | 50.1000 | 16.15 | 136.39 | ||
| Low | 49.6700 | 15.17 | 130.70 | ||
| Latest | 50.0000 | 15.49 | 134.41 | ||
| Change | -0.1000 | -1.07 | +2.79 | ||
| % Change | -0.20% | -6.46% | +2.12% | ||
| Volume | 15,900 | 169,540 | 110,791 | ||
| 20-Day Average Volume | 13,520 | 90,707 | 99,605 | ||
| Previous Close | 50.1000 | 16.56 | 131.62 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.1175 | 13.66 | 138.85 | ||
| 20-Day Raw Stochastic | 88.89% | 47.40% | 47.00% | ||
| 20-Day Relative Strength | 58.87 | 56.07 | 47.17 | ||
| Weighted Alpha | +31.75 | -18.22 | +50.62 | ||
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 01/09/26 | +38.92% since 05/18/26 | -6.56% since 05/18/26 | ||
| Low | 49.6700 on 01/16/26 | 10.98 on 05/19/26 | 125.57 on 05/22/26 | ||
| High | 50.7500 on 01/13/26 | 21.87 on 05/22/26 | 145.00 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +19.05% since 12/16/25 | +0.78% since 04/24/26 | -6.11% since 04/24/26 | ||
| Low | 40.0000 on 12/19/25 | 9.74 on 05/13/26 | 122.90 on 05/04/26 | ||
| High | 51.2500 on 01/07/26 | 21.87 on 05/22/26 | 149.74 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +20.77% since 10/16/25 | +158.17% since 02/26/26 | +0.66% since 02/26/26 | ||
| Low | 39.9690 on 11/07/25 | 5.73 on 02/27/26 | 122.90 on 05/04/26 | ||
| High | 51.2500 on 01/07/26 | 21.87 on 05/22/26 | 149.85 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +26.94% since 07/16/25 | -6.01% since 11/26/25 | +43.40% since 11/26/25 | ||
| Low | 39.3900 on 08/04/25 | 3.71 on 02/12/26 | 91.28 on 12/01/25 | ||
| High | 51.2500 on 01/07/26 | 29.02 on 12/02/25 | 149.85 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,650 | 2,007,767 | 943,188 | ||
| Shares Outstanding, K | 20,013 | 121,242 | 7,166 | ||
| Annual Sales | 2,027,850,000 | 14,900,000 | 503,520,000 | ||
| Annual Net Income | 261,560,000 | 2,840,000 | 33,080,000 | ||
| Last Quarter Sales | 543,550,000 | 5,380,000 | 118,650,000 | ||
| Last Quarter Net Income | 71,230,000 | 3,070,000 | 6,630,000 | ||
| 60-Month Beta | 0.54 | -2.79 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 11/10/25 | -0.17 on 05/14/26 | 2.10 on 03/13/26 | ||
| Earnings Date | 03/10/26 | 08/13/26 | 05/27/26 | ||
| Most Recent Dividend | 0.375 on 11/27/19 | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | 11/27/19 | N/A | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 0.00 | 27.81 | ||