Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nutritional High Intl Inc (SPLIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1880 +13.19%
on 03/11/19
0.2269 -6.21%
on 02/25/19
-0.0045 (-2.07%)
since 02/19/19
3-Month
0.0983 +116.48%
on 12/21/18
0.2600 -18.15%
on 01/02/19
+0.0791 (+59.16%)
since 12/19/18
52-Week
0.0983 +116.48%
on 12/21/18
0.4518 -52.90%
on 05/24/18
-0.1698 (-44.38%)
since 03/19/18

Most Recent Stories

More News
Nutritional High Enters Into an Agreement to Develop Opportunities in Asia, Completes C$1.35M Private Placement

Nutritional High International Inc. ("Nutritional High" or the "Company") (CSE: EAT, OTCQB: SPLIF, FRANKFURT: 2NU) is pleased to announce that it has entered into a consulting agreement (the "Consulting...

SPLIF : 0.2105 (-2.27%)
Nutritional High to Acquire Controlling Interest in Cannabis Infused Edibles Producer SolDaze

Nutritional High International Inc. ("Nutritional High" or the "Company") (CSE: EAT, OTCQB: SPLIF, FRANKFURT: 2NU) is pleased to announce that is has entered into a letter of intent to purchase a controlling...

SPLIF : 0.2105 (-2.27%)
Nutritional High Enters into License Agreement to Produce Marley Natural(TM) Products in Oregon & Washington

Nutritional High International ("Nutritional High" or the "Company") (CSE: EAT, OTCQB: SPLIF, FRANKFURT:2NU) is pleased to announce that it has entered into an agreement with Docklight, LLC of Seattle,...

SPLIF : 0.2105 (-2.27%)
Nutritional High Enters Into Asset Purchase Agreement in Washington

Nutritional High International ("Nutritional High" or the "Company") (CSE: EAT, OTCQB: SPLIF, FRANKFURT:2NU) is pleased to announce that it has entered into an Asset Purchase Agreement (the "Agreement"),...

SPLIF : 0.2105 (-2.27%)
Nutritional High Announces Financial Results for 2019 First Quarter

Record Cannabis Sales of $5.8M in Q1 2019

SPLIF : 0.2105 (-2.27%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.34 (+0.59%)
NGVC : 12.43 (-3.27%)
STC : 42.32 (+0.02%)
ATUS : 21.80 (+0.74%)
RBA : 34.29 (+1.09%)
MHK : 129.41 (-0.08%)
NVCR : 50.64 (-0.98%)
CVSI : 5.0000 (+6.16%)
AC : 39.80 (+2.47%)
BSX : 38.41 (+1.16%)
HON : 157.14 (+0.13%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.75 (-0.08%)
ROIC : 16.81 (+0.36%)
DGX : 90.11 (+1.59%)
EIX : 62.59 (-1.46%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.91 (-5.73%)
MSPC : 0.0001 (unch)
RYAAY : 74.45 (+0.01%)
BA : 374.56 (+0.61%)
BDC : 57.25 (+0.09%)
BC : 53.31 (+0.70%)
OXFD : 18.03 (+0.11%)
NDAQ : 84.61 (+0.44%)
TTOO : 2.60 (-2.62%)
DMAC : 3.30 (-0.30%)
CMCM : 7.10 (+0.85%)
ALGN : 258.27 (+1.79%)
ABM : 34.91 (+0.72%)
RTN : 182.30 (+1.15%)
IESC : 17.99 (+1.35%)
KIDS : 45.78 (+1.60%)
CYL.VN : 0.165 (unch)
FLIR : 48.93 (-0.63%)
NETC.CN : 0.095 (unch)
SLCA : 16.32 (-2.45%)
BANX : 20.97 (-0.85%)
APOG : 36.19 (+0.25%)
RBBN : 5.29 (+0.57%)
SPLIF : 0.2105 (-2.27%)
SO : 50.83 (-1.83%)
SNWV : 0.1500 (-7.41%)
ACB : 9.97 (+0.30%)
CE : 101.34 (-0.01%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.10 (-0.76%)
MKL : 993.90 (-0.40%)
HAL : 29.41 (+1.87%)
LZB : 33.27 (-1.28%)
INTC : 54.09 (-0.02%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,775.69 (+1.93%)
ACHC : 31.02 (+1.84%)
TX : 28.57 (+0.49%)
SRPT : 125.30 (-1.20%)
JOUT : 70.03 (+0.04%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0118 (+42.17%)
ELY : 16.96 (+0.53%)
DY : 49.78 (+0.10%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1491 (-0.60%)
JWN : 44.64 (+1.02%)
SYF : 33.15 (-0.27%)
AQUA : 13.97 (+2.05%)
NWVCF : 1.3700 (+0.11%)
USYNF : 2.5900 (+0.60%)
EMR : 68.61 (-0.26%)
BXE : 0.46 (-3.16%)
HSY : 109.74 (-0.71%)
EW : 189.42 (-0.77%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.65 (+2.26%)
PSX : 99.80 (+1.09%)
MVIS : 1.03 (unch)
PCI : 23.82 (+0.25%)
PCN : 17.14 (+0.18%)
AVT : 44.00 (+0.39%)
MGNX : 18.74 (-1.78%)
ICBK : 17.72 (-0.17%)
DLR : 115.68 (+0.04%)
RHI : 67.02 (+0.60%)
YVR : 3.45 (unch)
PTY : 17.24 (unch)
PDI : 32.46 (+0.56%)
TNXP : 2.74 (-2.49%)
GBT : 51.72 (-2.21%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.25 (-0.05%)
NKTR : 34.31 (-1.77%)
GOOG : 1,188.25 (+0.34%)
JBLU : 16.78 (+0.90%)
IGC : 2.18 (-3.54%)
WBT : 16.31 (+2.07%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.33 (-0.09%)
LMT : 298.42 (+0.26%)
CMCSA : 40.12 (+0.50%)
HSDT : 6.82 (-0.44%)
GWRE : 94.82 (-0.23%)
CLGX : 36.78 (-0.19%)
FNSR : 23.60 (+0.21%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 89.89 (-0.04%)
UPS : 110.27 (-0.38%)
PFN : 10.38 (+0.10%)
KMB : 119.47 (-0.08%)
ANZ.VN : 0.075 (unch)
TAOP : 1.00 (-1.96%)
NSU : 4.44 (-0.22%)
CBDS : 2.9800 (+0.51%)
CTXS : 101.36 (-0.20%)
PCOM : 13.27 (+1.38%)
HTHT : 40.52 (+2.89%)
MAN : 85.87 (+0.50%)
CNK : 40.76 (-0.07%)
AMAT : 40.44 (+1.10%)
FMCC : 2.5000 (-2.34%)
MRK : 81.54 (+0.23%)
ATOS : 4.11 (-6.59%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.34 (+2.05%)
COOL : 17.33 (-0.69%)
SAVE : 53.68 (+1.57%)
PCRX : 40.63 (+3.07%)
RNLSY : 13.9600 (+2.42%)
COL : 141.04 (-0.42%)
COR : 103.38 (+0.12%)
IDXG : 0.96 (+3.23%)
MCD : 182.71 (-0.67%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 85.85 (-1.91%)
AMRS : 4.05 (+6.30%)
SON : 59.69 (-0.38%)
MCK : 122.83 (+1.20%)
APHA : 10.31 (+0.68%)
MCO : 178.63 (+0.37%)
GSKY : 13.18 (+0.23%)
LH : 156.32 (+0.92%)
SAP.TO : 44.54 (-0.02%)
ODFL : 145.58 (-2.49%)
NEU : 440.19 (-0.18%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.58 (-1.69%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 106.87 (+0.51%)
SPG : 174.01 (-0.18%)
TRVN : 1.78 (+6.59%)
AMC : 15.09 (+0.60%)
UTX : 126.99 (+0.07%)
AMD : 24.65 (+6.02%)
NDLS : 6.57 (-2.23%)
MPWR : 141.24 (+0.23%)
KGKG : 0.0785 (unch)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.93 (+0.15%)
IQST : 1.1000 (-54.17%)
ASPS : 26.52 (-0.30%)
HMNY : 0.0116 (+23.40%)
ROP : 331.04 (-0.13%)
GOVB : 13.0000 (-0.08%)
PKO : 26.45 (+0.19%)
MYGN : 33.52 (-1.15%)
CRL : 145.42 (+0.36%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.70 (+0.20%)
GRNH : 0.0187 (-1.06%)
NS : 27.26 (+0.78%)
LTS : 3.04 (-0.33%)
INT : 29.78 (-1.06%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.29 (+0.30%)
EFX : 113.10 (+0.35%)
BMRN : 92.18 (-1.26%)
SPGI : 208.40 (+1.30%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.03 (+0.76%)
LHSIF : 0.7350 (-2.00%)
TDY : 234.16 (-0.23%)
AZPN : 102.26 (+0.68%)
ENW.VN : 1.810 (unch)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.66 (-2.56%)
KSU : 115.85 (-0.18%)
MERC : 13.91 (-0.64%)
DVA : 54.12 (+3.94%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.93 (+0.51%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.26 (-0.71%)
Nutritional High Appoints Tom Siciliano as President and Michael DiNapoli as Chief Financial Officer, and Grants Stock Options

Nutritional High International Inc. ("Nutritional High" or the "Company") (CSE: EAT, OTCQB: SPLIF, FRANKFURT: 2NU) is pleased to announce the appointment of Mr. Tom Siciliano as President, effective December...

CSAX : 0.0074 (-12.94%)
SPLIF : 0.2105 (-2.27%)
Xanthic Drinks and Powders to Be Manufactured and Distributed in California by Nutritional High

Xanthic Biopharma Inc. (formerly Aurquest Resources Inc.) ("Xanthic") (CSE:xTHC) and Nutritional High International Inc. ("Nutritional High") (CSE:EAT) (OTCQB:SPLIF) are pleased to announce they have entered...

EAT.CN : 0.275 (-5.17%)
SPLIF : 0.2105 (-2.27%)
Nutritional High Subsidiary Pasa Verde Labs Receives Extension of Temporary Manufacturing License

Nutritional High International Inc. (the "Company" or "Nutritional High") (CSE:EAT) (OTCQB:SPLIF) (FRANKFURT:2NU) is pleased to announce that its prospective subsidiary Pasa Verde, LLC ("Pasa Verde") has...

EAT.CN : 0.275 (-5.17%)
SPLIF : 0.2105 (-2.27%)
Nutritional High Receives Certificate of Occupancy for Its Oregon Manufacturing Facility

Nutritional High International Inc. (the "Company" or "Nutritional High") (CSE:EAT) (OTCQB:SPLIF) (FRANKFURT:2NU) is pleased to announce it has received a Certificate of Occupancy from Deschutes County...

EAT.CN : 0.275 (-5.17%)
SPLIF : 0.2105 (-2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPLIF with:

Key Turning Points

2nd Resistance Point 0.2325
1st Resistance Point 0.2239
Last Price 0.2105
1st Support Level 0.2023
2nd Support Level 0.1893

See More

52-Week High 0.4518
Fibonacci 61.8% 0.3168
Fibonacci 50% 0.2750
Fibonacci 38.2% 0.2333
Last Price 0.2105
52-Week Low 0.0983

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar