Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | NEE | SO | DUK | AEP |
| Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.02 | 81.25 | 84.89 | 114.56 | 114.51 |
| High | 11.47 | 82.41 | 85.47 | 115.50 | 115.31 |
| Low | 11.00 | 81.21 | 84.46 | 114.13 | 113.88 |
| Latest | 11.37 | 81.46 | 84.38 | 114.19 | 114.09 |
| Change | +0.34 | +0.19 | +0.30 | +0.19 | -0.07 |
| % Change | +3.08% | +0.23% | +0.36% | +0.17% | -0.06% |
| Volume | 87,000 | 4,461,096 | 3,747,453 | 1,831,182 | 1,807,419 |
| 20-Day Average Volume | 94,560 | 10,282,109 | 6,047,514 | 3,384,976 | 3,287,567 |
| Previous Close | 11.03 | 81.27 | 84.08 | 114.00 | 114.16 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 83.75 | 88.46 | 120.33 | 119.85 |
| 20-Day Raw Stochastic | 27.41% | 28.37% | 8.97% | 3.70% | 1.64% |
| 20-Day Relative Strength | 51.55 | 46.76 | 29.84 | 30.18 | 38.38 |
| Weighted Alpha | +27.72 | +14.46 | -3.81 | +0.37 | +19.42 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | -2.22% since 12/04/25 | -3.16% since 12/04/25 | -3.08% since 12/04/25 | -3.41% since 12/04/25 |
| Low | 11.00 on 08/09/21 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.84 on 12/10/25 |
| High | 11.47 on 08/09/21 | 84.19 on 12/05/25 | 88.09 on 12/05/25 | 118.18 on 12/05/25 | 118.11 on 12/05/25 |
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | -4.92% since 11/11/25 | -7.21% since 11/11/25 | -7.54% since 11/11/25 | -7.10% since 11/11/25 |
| Low | 11.00 on 08/09/21 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.84 on 12/10/25 |
| High | 12.35 on 07/16/21 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | +14.33% since 09/11/25 | -8.21% since 09/11/25 | -6.36% since 09/11/25 | +4.86% since 09/11/25 |
| Low | 9.97 on 05/13/21 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 12.35 on 07/16/21 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +11.70% since 06/11/25 | -5.56% since 06/11/25 | -1.73% since 06/11/25 | +11.85% since 06/11/25 |
| Low | 9.38 on 03/04/21 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 12.40 on 02/10/21 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 169,253,728 | 92,580,912 | 88,653,360 | 60,972,284 |
| Shares Outstanding, K | 35,427 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 554,890,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 29,290,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 113,010,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | -7,630,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 1.09 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 11/03/21 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.181 on 05/28/21 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 05/28/21 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 21.52 | 20.16 | 17.78 | 19.31 |