Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | GE | RTX | BA | LMT |
| Company | Spire Global Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.59 | 305.41 | 205.81 | 214.68 | 644.96 |
| High | 11.08 | 306.00 | 206.67 | 217.15 | 645.00 |
| Low | 10.59 | 299.02 | 200.71 | 206.67 | 632.79 |
| Latest | 10.84 | 302.09 | 203.33 | 210.82 | 636.33 |
| Change | +0.18 | -1.91 | -2.73 | -2.65 | -8.87 |
| % Change | +1.69% | -0.63% | -1.32% | -1.24% | -1.37% |
| Volume | 388,200 | 4,787,100 | 3,990,700 | 7,308,100 | 1,389,000 |
| 20-Day Average Volume | 454,310 | 5,135,130 | 7,018,325 | 6,758,485 | 1,667,765 |
| Previous Close | 10.66 | 304.00 | 206.06 | 213.47 | 645.20 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.70 | 328.70 | 204.62 | 224.30 | 656.39 |
| 20-Day Raw Stochastic | 80.38% | 6.21% | 48.95% | 15.99% | 5.98% |
| 20-Day Relative Strength | 55.61 | 41.33 | 52.45 | 39.69 | 52.59 |
| Weighted Alpha | -0.67 | +38.62 | +54.79 | +13.10 | +51.53 |
| Today's Opinion | 48% Buy | 24% Buy | 88% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 03/10/26 | -7.48% since 03/10/26 | -1.77% since 03/10/26 | -3.19% since 03/10/26 | -2.29% since 03/10/26 |
| Low | 10.34 on 03/11/26 | 299.02 on 03/17/26 | 200.71 on 03/17/26 | 204.30 on 03/12/26 | 632.79 on 03/17/26 |
| High | 11.46 on 03/13/26 | 326.20 on 03/11/26 | 209.39 on 03/11/26 | 217.94 on 03/11/26 | 661.00 on 03/12/26 |
| 1-Month | |||||
| %Chg | +18.73% since 02/17/26 | -7.64% since 02/17/26 | -0.08% since 02/17/26 | -13.61% since 02/17/26 | -2.04% since 02/17/26 |
| Low | 8.30 on 02/24/26 | 299.02 on 03/17/26 | 192.62 on 02/25/26 | 204.30 on 03/12/26 | 632.79 on 03/17/26 |
| High | 11.46 on 03/13/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 245.08 on 02/18/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | +54.42% since 12/17/25 | +3.39% since 12/17/25 | +14.75% since 12/17/25 | +2.18% since 12/17/25 | +34.02% since 12/17/25 |
| Low | 7.16 on 12/18/25 | 290.07 on 01/23/26 | 178.09 on 12/18/25 | 204.30 on 03/12/26 | 464.88 on 12/19/25 |
| High | 13.69 on 01/26/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +8.29% since 09/17/25 | +4.35% since 09/17/25 | +28.44% since 09/17/25 | -1.78% since 09/17/25 | +34.50% since 09/17/25 |
| Low | 6.60 on 12/17/25 | 279.64 on 12/11/25 | 155.64 on 10/15/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 14.52 on 10/09/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,846 | 318,839,424 | 277,351,392 | 167,648,016 | 148,447,616 |
| Shares Outstanding, K | 33,100 | 1,048,814 | 1,345,974 | 785,347 | 230,080 |
| Annual Sales | 110,450,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -102,820,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 12,670,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -19,680,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.50 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 12/17/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | -1.91 on 01/27/26 | 7.43 on 01/29/26 |
| Latest Earnings Date | 03/18/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.97 | 32.57 | 0.00 | 22.31 |