Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | KLIC | UCTT | ACLS | VECO |
| Company | Siliconware Pr Ads | Kulicke and Soffa | Ultra Clean Holdings | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.54 | 110.24 | 100.47 | 139.84 | 56.36 |
| High | 8.62 | 110.98 | 102.50 | 141.22 | 57.16 |
| Low | 8.43 | 105.36 | 95.88 | 135.97 | 55.35 |
| Latest | 8.59 | 106.49 | 98.25 | 136.56 | 55.76 |
| Change | +0.01 | -6.92 | -8.02 | -6.79 | -1.64 |
| % Change | +0.12% | -6.10% | -7.55% | -4.74% | -2.86% |
| Volume | 848,700 | 694,500 | 1,215,800 | 294,400 | 917,900 |
| 20-Day Average Volume | 175,700 | 1,416,650 | 1,625,960 | 682,650 | 1,730,100 |
| Previous Close | 8.58 | 113.41 | 106.27 | 143.35 | 57.40 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 119.73 | 113.23 | 165.38 | 68.36 |
| 20-Day Raw Stochastic | 50.00% | 14.81% | 17.42% | 19.61% | 17.35% |
| 20-Day Relative Strength | 48.61 | 47.24 | 48.67 | 43.45 | 44.50 |
| Weighted Alpha | +7.80 | +193.05 | +231.26 | +81.06 | +119.62 |
| Today's Opinion | N/A | 64% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | -10.97% since 07/06/26 | -6.90% since 07/06/26 | -2.44% since 07/06/26 | +2.46% since 07/06/26 |
| Low | 8.43 on 04/17/18 | 101.39 on 07/08/26 | 88.55 on 07/08/26 | 122.60 on 07/07/26 | 49.28 on 07/07/26 |
| High | 8.70 on 04/11/18 | 114.99 on 07/09/26 | 115.62 on 07/09/26 | 145.99 on 07/09/26 | 60.25 on 07/09/26 |
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | -5.87% since 06/12/26 | -9.78% since 06/12/26 | -24.18% since 06/12/26 | -28.03% since 06/12/26 |
| Low | 8.43 on 04/17/18 | 101.39 on 07/08/26 | 88.55 on 07/08/26 | 122.60 on 07/07/26 | 49.28 on 07/07/26 |
| High | 8.75 on 04/04/18 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | 86.63 on 06/15/26 |
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | +36.56% since 04/13/26 | +27.66% since 04/13/26 | +23.32% since 04/13/26 | +39.02% since 04/13/26 |
| Low | 8.25 on 02/06/18 | 77.18 on 04/14/26 | 68.94 on 04/29/26 | 111.83 on 04/14/26 | 40.60 on 04/14/26 |
| High | 8.75 on 04/04/18 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | 86.63 on 06/15/26 |
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | +92.19% since 01/13/26 | +161.37% since 01/13/26 | +40.73% since 01/13/26 | +63.23% since 01/13/26 |
| Low | 7.78 on 11/08/17 | 54.37 on 02/04/26 | 37.01 on 01/14/26 | 75.31 on 02/18/26 | 27.30 on 02/18/26 |
| High | 8.75 on 04/04/18 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | 193.78 on 06/15/26 | 86.63 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 5,935,086 | 4,763,871 | 4,405,718 | 3,503,295 |
| Shares Outstanding, K | 623,200 | 52,333 | 44,828 | 30,734 | 61,033 |
| Annual Sales | 2,818,970,000 | 654,080,000 | 2,054,000,000 | 839,050,000 | 664,290,000 |
| Annual Net Income | 241,960,000 | 210,000 | -181,200,000 | 120,240,000 | 35,390,000 |
| Last Quarter Sales | 789,750,000 | 242,620,000 | 533,700,000 | 198,960,000 | 158,340,000 |
| Last Quarter Net Income | 64,020,000 | 35,150,000 | -17,900,000 | 9,210,000 | -320,000 |
| 60-Month Beta | 0.33 | 1.62 | 1.83 | 1.88 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 0.79 on 05/06/26 | 0.31 on 04/28/26 | 0.72 on 05/07/26 | 0.14 on 05/05/26 |
| Earnings Date | 04/25/18 | 08/05/26 | 08/03/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 0.210 on 08/02/17 | 0.205 on 06/18/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/02/17 | 06/18/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 96.86 | 147.49 | 35.73 | 117.24 |