Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | KLIC | UCTT | ||
| Company | Siliconware Pr Ads | Kulicke and Soffa | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.54 | 110.24 | 100.47 | ||
| High | 8.62 | 110.98 | 102.50 | ||
| Low | 8.43 | 105.36 | 95.88 | ||
| Latest | 8.59 | 106.49 | 98.25 | ||
| Change | +0.01 | -6.92 | -8.02 | ||
| % Change | +0.12% | -6.10% | -7.55% | ||
| Volume | 848,700 | 694,200 | 1,215,700 | ||
| 20-Day Average Volume | 175,700 | 1,416,635 | 1,625,955 | ||
| Previous Close | 8.58 | 113.41 | 106.27 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 119.73 | 113.23 | ||
| 20-Day Raw Stochastic | 50.00% | 14.81% | 17.42% | ||
| 20-Day Relative Strength | 48.61 | 47.24 | 48.67 | ||
| Weighted Alpha | +7.80 | +193.05 | +231.26 | ||
| Today's Opinion | N/A | 64% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | -10.97% since 07/06/26 | -6.90% since 07/06/26 | ||
| Low | 8.43 on 04/17/18 | 101.39 on 07/08/26 | 88.55 on 07/08/26 | ||
| High | 8.70 on 04/11/18 | 114.99 on 07/09/26 | 115.62 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | -5.87% since 06/12/26 | -9.78% since 06/12/26 | ||
| Low | 8.43 on 04/17/18 | 101.39 on 07/08/26 | 88.55 on 07/08/26 | ||
| High | 8.75 on 04/04/18 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | +36.56% since 04/13/26 | +27.66% since 04/13/26 | ||
| Low | 8.25 on 02/06/18 | 77.18 on 04/14/26 | 68.94 on 04/29/26 | ||
| High | 8.75 on 04/04/18 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | +92.19% since 01/13/26 | +161.37% since 01/13/26 | ||
| Low | 7.78 on 11/08/17 | 54.37 on 02/04/26 | 37.01 on 01/14/26 | ||
| High | 8.75 on 04/04/18 | 135.80 on 07/01/26 | 144.22 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 5,935,086 | 4,763,871 | ||
| Shares Outstanding, K | 623,200 | 52,333 | 44,828 | ||
| Annual Sales | 2,818,970,000 | 654,080,000 | 2,054,000,000 | ||
| Annual Net Income | 241,960,000 | 210,000 | -181,200,000 | ||
| Last Quarter Sales | 789,750,000 | 242,620,000 | 533,700,000 | ||
| Last Quarter Net Income | 64,020,000 | 35,150,000 | -17,900,000 | ||
| 60-Month Beta | 0.33 | 1.62 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 0.79 on 05/06/26 | 0.31 on 04/28/26 | ||
| Earnings Date | 04/25/18 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.210 on 08/02/17 | 0.205 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | 08/02/17 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 96.86 | 147.49 | ||