Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | KLIC | ACLS | ||
| Company | Siliconware Pr Ads | Kulicke and Soffa | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.54 | 105.83 | 164.94 | ||
| High | 8.62 | 108.40 | 169.09 | ||
| Low | 8.43 | 103.47 | 160.06 | ||
| Latest | 8.59 | 108.58 | 166.01 | ||
| Change | +0.01 | +6.55 | +8.58 | ||
| % Change | +0.12% | +6.42% | +5.45% | ||
| Volume | 848,700 | 252,862 | 365,440 | ||
| 20-Day Average Volume | 175,700 | 800,458 | 524,813 | ||
| Previous Close | 8.58 | 102.03 | 157.43 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 103.45 | 155.41 | ||
| 20-Day Raw Stochastic | 50.00% | 67.43% | 51.31% | ||
| 20-Day Relative Strength | 48.61 | 59.45 | 57.31 | ||
| Weighted Alpha | +7.80 | +224.17 | +164.56 | ||
| Today's Opinion | N/A | 96% Buy | 96% Buy | ||
| Previous Opinion | N/A | 80% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | -1.96% since 06/04/26 | -0.79% since 06/04/26 | ||
| Low | 8.43 on 04/17/18 | 96.46 on 06/09/26 | 147.05 on 06/05/26 | ||
| High | 8.70 on 04/11/18 | 109.50 on 06/09/26 | 182.19 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | +1.09% since 05/11/26 | -2.72% since 05/11/26 | ||
| Low | 8.43 on 04/17/18 | 94.31 on 05/19/26 | 137.84 on 05/19/26 | ||
| High | 8.75 on 04/04/18 | 110.78 on 06/02/26 | 182.19 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | +60.74% since 03/11/26 | +86.26% since 03/11/26 | ||
| Low | 8.25 on 02/06/18 | 61.24 on 03/30/26 | 81.93 on 03/13/26 | ||
| High | 8.75 on 04/04/18 | 110.78 on 06/02/26 | 182.19 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | +114.65% since 12/11/25 | +80.28% since 12/11/25 | ||
| Low | 7.78 on 11/08/17 | 44.90 on 12/17/25 | 75.31 on 02/18/26 | ||
| High | 8.75 on 04/04/18 | 110.78 on 06/02/26 | 182.19 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 5,339,536 | 4,838,452 | ||
| Shares Outstanding, K | 623,200 | 52,333 | 30,734 | ||
| Annual Sales | 2,818,970,000 | 654,080,000 | 839,050,000 | ||
| Annual Net Income | 241,960,000 | 210,000 | 120,240,000 | ||
| Last Quarter Sales | 789,750,000 | 242,620,000 | 198,960,000 | ||
| Last Quarter Net Income | 64,020,000 | 35,150,000 | 9,210,000 | ||
| 60-Month Beta | 0.33 | 1.70 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 0.79 on 05/06/26 | 0.72 on 05/07/26 | ||
| Earnings Date | 04/25/18 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.210 on 08/02/17 | 0.205 on 03/19/26 | N/A | ||
| Next Ex-Dividends Date | 08/02/17 | 06/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 89.25 | 41.14 | ||