Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | ACLS | KLIC | ||
| Company | Siliconware Pr Ads | Axcelis Tech Inc | Kulicke and Soffa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.54 | 82.00 | 46.36 | ||
| High | 8.62 | 82.64 | 46.53 | ||
| Low | 8.43 | 81.36 | 46.01 | ||
| Latest | 8.59 | 81.55 | 46.38 | ||
| Change | +0.01 | -0.27 | +0.09 | ||
| % Change | +0.12% | -0.33% | +0.19% | ||
| Volume | 848,700 | 163,500 | 221,300 | ||
| 20-Day Average Volume | 175,700 | 493,225 | 595,430 | ||
| Previous Close | 8.58 | 81.82 | 46.29 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 85.51 | 47.13 | ||
| 20-Day Raw Stochastic | 50.00% | 8.11% | 33.85% | ||
| 20-Day Relative Strength | 48.61 | 45.91 | 58.16 | ||
| Weighted Alpha | +7.80 | +19.58 | +12.96 | ||
| Today's Opinion | N/A | 32% Buy | 88% Buy | ||
| Previous Opinion | N/A | 32% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | -1.92% since 12/22/25 | +0.26% since 12/22/25 | ||
| Low | 8.43 on 04/17/18 | 80.90 on 12/29/25 | 45.78 on 12/23/25 | ||
| High | 8.70 on 04/11/18 | 84.35 on 12/24/25 | 47.15 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | -1.47% since 11/28/25 | +2.82% since 11/28/25 | ||
| Low | 8.43 on 04/17/18 | 80.52 on 12/17/25 | 44.43 on 12/02/25 | ||
| High | 8.75 on 04/04/18 | 93.22 on 12/08/25 | 50.19 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | -16.48% since 09/30/25 | +14.12% since 09/30/25 | ||
| Low | 8.25 on 02/06/18 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | ||
| High | 8.75 on 04/04/18 | 98.35 on 10/02/25 | 50.19 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | +17.02% since 06/30/25 | +34.05% since 06/30/25 | ||
| Low | 7.78 on 11/08/17 | 65.64 on 08/01/25 | 31.32 on 08/06/25 | ||
| High | 8.75 on 04/04/18 | 102.93 on 09/23/25 | 50.19 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 2,536,420 | 2,423,883 | ||
| Shares Outstanding, K | 623,200 | 31,000 | 52,363 | ||
| Annual Sales | 2,818,970,000 | 1,017,870,000 | 654,080,000 | ||
| Annual Net Income | 241,960,000 | 200,990,000 | 210,000 | ||
| Last Quarter Sales | 789,750,000 | 213,610,000 | 177,560,000 | ||
| Last Quarter Net Income | 64,020,000 | 25,990,000 | 6,380,000 | ||
| 60-Month Beta | 0.33 | 1.73 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 1.21 on 11/04/25 | 0.28 on 11/19/25 | ||
| Latest Earnings Date | 04/25/18 | 02/09/26 | 02/03/26 | ||
| Most Recent Dividend | 0.210 on 08/02/17 | N/A | 0.205 on 12/18/25 | ||
| Next Ex-Dividends Date | 08/02/17 | N/A | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 17.84 | 0.00 | ||