Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | KLIC | ACLS | UCTT | VECO |
| Company | Siliconware Pr Ads | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.54 | 100.57 | 155.31 | 81.52 | 57.10 |
| High | 8.62 | 100.57 | 156.30 | 82.57 | 57.20 |
| Low | 8.43 | 98.51 | 153.44 | 80.00 | 56.01 |
| Latest | 8.59 | 99.52 | 155.87 | 82.63 | 56.99 |
| Change | +0.01 | -4.57 | -5.77 | -3.75 | -2.52 |
| % Change | +0.12% | -4.39% | -3.57% | -4.34% | -4.23% |
| Volume | 848,700 | 51,829 | 28,140 | 39,213 | 104,529 |
| 20-Day Average Volume | 175,700 | 807,161 | 810,354 | 1,045,832 | 1,850,172 |
| Previous Close | 8.58 | 104.09 | 161.64 | 86.38 | 59.51 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 91.70 | 147.56 | 80.48 | 53.56 |
| 20-Day Raw Stochastic | 50.00% | 71.91% | 67.71% | 69.83% | 60.25% |
| 20-Day Relative Strength | 48.61 | 65.87 | 64.50 | 57.07 | 63.49 |
| Weighted Alpha | +7.80 | +219.46 | +175.20 | +286.40 | +207.13 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | -2.88% since 05/08/26 | -4.83% since 05/08/26 | -5.27% since 05/08/26 | -4.58% since 05/08/26 |
| Low | 8.43 on 04/17/18 | 96.00 on 05/12/26 | 153.02 on 05/12/26 | 79.51 on 05/12/26 | 56.31 on 05/15/26 |
| High | 8.70 on 04/11/18 | 105.33 on 05/14/26 | 168.14 on 05/11/26 | 88.37 on 05/11/26 | 63.69 on 05/13/26 |
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | +24.88% since 04/15/26 | +31.62% since 04/15/26 | +8.45% since 04/15/26 | +32.91% since 04/15/26 |
| Low | 8.43 on 04/17/18 | 78.70 on 04/16/26 | 116.25 on 04/16/26 | 68.94 on 04/29/26 | 41.87 on 04/16/26 |
| High | 8.75 on 04/04/18 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 88.37 on 05/11/26 | 65.43 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | +39.21% since 02/13/26 | +64.09% since 02/13/26 | +48.96% since 02/13/26 | +68.70% since 02/13/26 |
| Low | 8.25 on 02/06/18 | 59.30 on 03/09/26 | 75.31 on 02/18/26 | 48.71 on 03/09/26 | 27.30 on 02/18/26 |
| High | 8.75 on 04/04/18 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 88.37 on 05/11/26 | 65.43 on 05/06/26 |
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | +168.31% since 11/14/25 | +90.27% since 11/14/25 | +245.23% since 11/14/25 | +94.31% since 11/14/25 |
| Low | 7.78 on 11/08/17 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 26.00 on 11/20/25 |
| High | 8.75 on 04/04/18 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 88.37 on 05/11/26 | 65.43 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 5,447,342 | 4,967,842 | 3,872,242 | 3,632,074 |
| Shares Outstanding, K | 623,200 | 52,333 | 30,734 | 44,828 | 61,033 |
| Annual Sales | 2,818,970,000 | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 |
| Annual Net Income | 241,960,000 | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 |
| Last Quarter Sales | 789,750,000 | 242,620,000 | 198,960,000 | 533,700,000 | 158,340,000 |
| Last Quarter Net Income | 64,020,000 | 35,150,000 | 9,210,000 | -17,900,000 | -320,000 |
| 60-Month Beta | 0.33 | 1.66 | 1.93 | 1.94 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 0.79 on 05/06/26 | 0.72 on 05/07/26 | 0.31 on 04/28/26 | 0.14 on 05/05/26 |
| Earnings Date | 04/25/18 | 08/05/26 | 08/04/26 | 07/27/26 | 08/05/26 |
| Most Recent Dividend | 0.210 on 08/02/17 | 0.205 on 03/19/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/02/17 | 03/19/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 90.67 | 40.54 | 118.10 | 122.98 |