Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | KLIC | ACLS | UCTT | VECO |
| Company | Siliconware Pr Ads | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.54 | 94.50 | 140.08 | 86.67 | 52.53 |
| High | 8.62 | 99.26 | 142.34 | 90.78 | 53.85 |
| Low | 8.43 | 94.50 | 137.53 | 83.84 | 51.41 |
| Last | 8.59 | 99.09 | 140.15 | 84.93 | 52.40 |
| Change | +0.01 | +3.29 | -2.88 | -7.98 | -1.18 |
| Percent Change | +0.12% | +3.43% | -2.01% | -8.59% | -2.20% |
| Volume | 848,700 | 501,600 | 219,800 | 1,922,500 | 346,100 |
| 20-Day Average Volume | 175,700 | 1,002,475 | 400,670 | 1,380,855 | 858,120 |
| Previous | 8.58 | 95.80 | 143.03 | 92.91 | 53.58 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 94.93 | 134.30 | 87.67 | 51.15 |
| 20-Day Raw Stochastic | 50.00% | 63.74% | 83.65% | 43.54% | 72.37% |
| 20-Day Relative Strength | 48.61 | 49.62 | 49.42 | 46.69 | 47.32 |
| Weighted Alpha | +7.80 | +147.77 | +68.05 | +173.25 | +81.77 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 8% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | +8.52% since 08/07/26 | -0.09% since 08/07/26 | -2.66% since 08/07/26 | -0.73% since 08/07/26 |
| Low | 8.43 on 04/17/18 | 86.25 on 08/10/26 | 131.90 on 08/10/26 | 82.18 on 08/10/26 | 49.30 on 08/10/26 |
| High | 8.70 on 04/11/18 | 99.26 on 08/14/26 | 145.69 on 08/13/26 | 94.92 on 08/13/26 | 54.83 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | -9.99% since 07/14/26 | -1.47% since 07/14/26 | -18.16% since 07/14/26 | -9.69% since 07/14/26 |
| Low | 8.43 on 04/17/18 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | 42.86 on 07/29/26 |
| High | 8.75 on 04/04/18 | 115.10 on 07/15/26 | 149.99 on 07/15/26 | 110.00 on 07/15/26 | 61.19 on 07/15/26 |
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | -4.80% since 05/14/26 | -13.29% since 05/14/26 | -1.68% since 05/14/26 | -11.95% since 05/14/26 |
| Low | 8.25 on 02/06/18 | 81.74 on 07/29/26 | 111.80 on 07/29/26 | 69.32 on 07/29/26 | 42.86 on 07/29/26 |
| High | 8.75 on 04/04/18 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 |
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | +38.36% since 02/13/26 | +48.23% since 02/13/26 | +53.33% since 02/13/26 | +55.91% since 02/13/26 |
| Low | 7.78 on 11/08/17 | 59.30 on 03/09/26 | 75.31 on 02/18/26 | 48.71 on 03/09/26 | 27.30 on 02/18/26 |
| High | 8.75 on 04/04/18 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | 144.22 on 06/30/26 | 86.63 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 5,013,118 | 4,416,910 | 4,164,969 | 3,275,346 |
| Shares Outstanding, K | 623,200 | 52,329 | 30,881 | 44,828 | 61,130 |
| Annual Sales, $M | 2,818,970,000 | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 |
| Annual Net Income, $M | 241,960,000 | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 |
| Last Qtr Sales, $M | 789,750,000 | 330,410,000 | 215,180,000 | 644,900,000 | 193,480,000 |
| Last Qtr Income, $M | 64,020,000 | 57,420,000 | 23,290,000 | 8,700,000 | 11,860,000 |
| 60-Month Beta | 0.33 | 1.67 | 1.92 | 1.88 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 1.20 on 08/05/26 | 1.06 on 08/06/26 | 0.70 on 08/03/26 | 0.33 on 08/05/26 |
| Latest Earnings Date | 04/25/18 | 11/18/26 | 11/03/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.210 on 08/02/17 | 0.205 on 06/18/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 08/02/17 | 06/18/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 41.37 | 36.35 | 80.22 | 110.96 |