Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | FSLR | NXT | ENPH | RUN |
| Company | Spi Energy Company Ltd | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 214.99 | 88.00 | 38.82 | 9.49 |
| High | 0.0001 | 221.40 | 89.31 | 39.81 | 9.50 |
| Low | 0.0001 | 211.53 | 85.57 | 37.61 | 9.09 |
| Last | 0.0001 | 214.28 | 86.18 | 38.61 | 9.16 |
| Change | unch | +0.22 | -1.68 | +0.25 | -0.20 |
| Percent Change | unch | +0.10% | -1.91% | +0.65% | -2.14% |
| Volume | 1,800 | 1,503,000 | 2,863,000 | 3,891,600 | 8,191,800 |
| 20-Day Average Volume | 45,140 | 2,670,975 | 2,846,235 | 4,622,625 | 9,569,615 |
| Previous | 0.0001 | 214.06 | 87.86 | 38.36 | 9.36 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 223.85 | 97.15 | 39.19 | 9.86 |
| 20-Day Raw Stochastic | 0.00% | 24.97% | 2.67% | 43.87% | 21.31% |
| 20-Day Relative Strength | 37.72 | 44.44 | 37.73 | 44.77 | 39.15 |
| Weighted Alpha | -30.08 | -2.23 | -0.46 | -30.61 | -41.50 |
| Today's Opinion | 96% Sell | 64% Sell | 88% Sell | 72% Sell | 100% Sell |
| Yesterday's Opinion | 96% Sell | 64% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -5.00% since 08/14/26 | -15.07% since 08/14/26 | -4.62% since 08/14/26 | -10.11% since 08/14/26 |
| Low | 0.0001 on 04/17/26 | 211.53 on 08/21/26 | 85.57 on 08/21/26 | 37.34 on 08/18/26 | 9.09 on 08/21/26 |
| High | 0.0001 on 04/17/26 | 226.39 on 08/17/26 | 102.00 on 08/17/26 | 40.34 on 08/17/26 | 10.38 on 08/17/26 |
| 1-Month | |||||
| %Chg | -75.00% since 03/17/26 | +3.99% since 07/21/26 | -18.44% since 07/21/26 | -3.33% since 07/21/26 | -19.93% since 07/21/26 |
| Low | 0.0001 on 04/17/26 | 195.84 on 07/28/26 | 85.57 on 08/21/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 0.0005 on 03/24/26 | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 11.59 on 07/22/26 |
| 3-Month | |||||
| %Chg | -75.00% since 01/16/26 | -13.90% since 05/21/26 | -28.79% since 05/21/26 | -38.07% since 05/21/26 | -36.59% since 05/21/26 |
| Low | 0.0001 on 04/17/26 | 195.84 on 07/28/26 | 85.57 on 08/21/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 0.0252 on 02/03/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -50.00% since 10/17/25 | -11.41% since 02/20/26 | -27.79% since 02/20/26 | -17.07% since 02/20/26 | -54.83% since 02/20/26 |
| Low | 0.0001 on 04/17/26 | 182.99 on 03/30/26 | 85.57 on 08/21/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 |
| High | 0.0252 on 02/03/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 20.50 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 23,025,030 | 13,076,091 | 5,102,119 | 2,206,159 |
| Shares Outstanding, K | 30,860 | 107,453 | 151,730 | 132,145 | 240,847 |
| Annual Sales, $M | 177,520,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income, $M | -33,420,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Qtr Sales, $M | 55,930,000 | 1,056,190,000 | 935,170,000 | 291,850,000 | 869,990,000 |
| Last Qtr Income, $M | -2,000,000 | 422,570,000 | 165,360,000 | 36,080,000 | 115,150,000 |
| 60-Month Beta | -3.18 | 1.75 | 1.95 | 1.64 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 |
| Latest Earnings Date | N/A | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.20 | 22.82 | 34.56 | 6.32 |