Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | FSLR | NXT | ENPH | RUN |
| Company | Spi Energy Company Ltd | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 200.51 | 116.38 | 32.28 | 13.70 |
| High | 0.0001 | 204.13 | 118.45 | 32.63 | 13.92 |
| Low | 0.0001 | 196.81 | 112.38 | 30.87 | 13.16 |
| Latest | 0.0001 | 197.25 | 113.59 | 31.26 | 13.33 |
| Change | unch | -3.53 | -2.82 | -1.30 | -0.54 |
| % Change | unch | -1.76% | -2.42% | -3.99% | -3.89% |
| Volume | 1,300 | 1,054,700 | 1,328,700 | 6,562,800 | 6,291,000 |
| 20-Day Average Volume | 49,915 | 1,674,640 | 1,835,365 | 5,301,310 | 7,772,855 |
| Previous Close | 0.0001 | 200.78 | 116.41 | 32.56 | 13.87 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 194.94 | 117.49 | 39.39 | 12.92 |
| 20-Day Raw Stochastic | 0.00% | 67.46% | 30.01% | 2.44% | 52.88% |
| 20-Day Relative Strength | 37.72 | 46.03 | 49.76 | 36.28 | 45.76 |
| Weighted Alpha | -13.65 | +25.26 | +149.16 | -45.35 | +158.56 |
| Today's Opinion | 96% Sell | 72% Sell | 64% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 96% Sell | 72% Sell | 80% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/01/26 | -1.09% since 04/01/26 | -5.64% since 04/01/26 | -18.34% since 04/01/26 | -5.80% since 04/01/26 |
| Low | 0.0001 on 04/09/26 | 188.99 on 04/07/26 | 105.82 on 04/07/26 | 30.87 on 04/09/26 | 12.80 on 04/07/26 |
| High | 0.0001 on 04/09/26 | 204.13 on 04/09/26 | 120.97 on 04/08/26 | 38.45 on 04/02/26 | 14.72 on 04/08/26 |
| 1-Month | |||||
| %Chg | -75.00% since 03/09/26 | +0.96% since 03/09/26 | +5.05% since 03/09/26 | -23.49% since 03/09/26 | +17.65% since 03/09/26 |
| Low | 0.0001 on 04/09/26 | 182.99 on 03/30/26 | 105.82 on 04/07/26 | 30.87 on 04/09/26 | 11.39 on 03/10/26 |
| High | 0.0005 on 03/24/26 | 204.13 on 04/09/26 | 131.72 on 03/25/26 | 46.87 on 03/20/26 | 14.72 on 04/08/26 |
| 3-Month | |||||
| %Chg | -80.00% since 01/09/26 | -17.35% since 01/09/26 | +24.59% since 01/09/26 | -11.24% since 01/09/26 | -26.31% since 01/09/26 |
| Low | 0.0001 on 04/09/26 | 182.99 on 03/30/26 | 90.52 on 01/12/26 | 30.87 on 04/09/26 | 10.78 on 03/09/26 |
| High | 0.0252 on 02/03/26 | 252.52 on 01/15/26 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -66.67% since 10/09/25 | -15.81% since 10/09/25 | +35.47% since 10/09/25 | -14.85% since 10/09/25 | -34.40% since 10/09/25 |
| Low | 0.0001 on 04/09/26 | 182.99 on 03/30/26 | 81.31 on 10/10/25 | 25.77 on 11/21/25 | 10.78 on 03/09/26 |
| High | 0.0252 on 02/03/26 | 285.99 on 12/22/25 | 131.72 on 03/25/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 21,574,010 | 17,284,090 | 4,290,887 | 3,252,404 |
| Shares Outstanding, K | 30,860 | 107,451 | 148,476 | 131,784 | 234,492 |
| Annual Sales | 177,520,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | -33,420,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 55,930,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | -2,000,000 | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | -3.18 | 1.61 | 2.02 | 1.39 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | N/A | 05/05/26 | 05/13/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.53 | 27.36 | 21.80 | 7.73 |