Spi Energy Company Ltd
(SPIEF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | FSLR | NXT | ENPH | RUN |
| Company | Spi Energy Company Ltd | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0005 | 231.21 | 114.73 | 50.62 | 19.94 |
| High | 0.0005 | 238.86 | 117.20 | 52.24 | 20.18 |
| Low | 0.0004 | 228.52 | 110.10 | 47.04 | 18.87 |
| Latest | 0.0004 | 234.36 | 114.44 | 47.27 | 18.97 |
| Change | unch | -3.70 | -2.28 | -4.40 | -1.76 |
| % Change | unch | -1.55% | -1.95% | -8.52% | -8.49% |
| Volume | 6,900 | 1,714,400 | 1,836,600 | 11,739,700 | 7,870,000 |
| 20-Day Average Volume | 3,385 | 2,357,005 | 2,346,005 | 9,363,035 | 8,474,430 |
| Previous Close | 0.0004 | 238.06 | 116.72 | 51.67 | 20.73 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 238.73 | 105.71 | 38.42 | 18.94 |
| 20-Day Raw Stochastic | 0.00% | 52.86% | 60.62% | 70.64% | 45.42% |
| 20-Day Relative Strength | 48.89 | 45.11 | 61.36 | 66.34 | 50.13 |
| Weighted Alpha | -47.69 | +33.80 | +152.05 | -12.24 | +190.88 |
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 96% Buy | 56% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 01/29/26 | +4.62% since 01/29/26 | -5.48% since 01/29/26 | +23.58% since 01/29/26 | -4.00% since 01/29/26 |
| Low | 0.0004 on 02/05/26 | 220.85 on 01/30/26 | 110.10 on 02/05/26 | 35.45 on 02/02/26 | 17.70 on 02/03/26 |
| High | 0.0252 on 02/03/26 | 246.71 on 02/04/26 | 124.90 on 02/04/26 | 52.93 on 02/04/26 | 21.04 on 02/04/26 |
| 1-Month | |||||
| %Chg | unch since 01/05/26 | -13.84% since 01/05/26 | +27.72% since 01/05/26 | +39.03% since 01/05/26 | +3.55% since 01/05/26 |
| Low | 0.0004 on 02/05/26 | 214.00 on 01/29/26 | 87.69 on 01/07/26 | 33.65 on 01/20/26 | 16.49 on 01/20/26 |
| High | 0.0252 on 02/03/26 | 277.68 on 01/06/26 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 3-Month | |||||
| %Chg | -20.00% since 11/05/25 | -15.51% since 11/05/25 | +2.32% since 11/05/25 | +46.80% since 11/05/25 | -7.87% since 11/05/25 |
| Low | 0.0002 on 12/24/25 | 214.00 on 01/29/26 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 15.92 on 11/07/25 |
| High | 0.0252 on 02/03/26 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | -92.73% since 08/05/25 | +25.43% since 08/05/25 | +104.28% since 08/05/25 | +48.14% since 08/05/25 | +101.38% since 08/05/25 |
| Low | 0.0001 on 09/19/25 | 176.47 on 08/14/25 | 52.61 on 08/14/25 | 25.77 on 11/21/25 | 9.01 on 08/06/25 |
| High | 0.0999 on 09/26/25 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 25,545,740 | 17,319,730 | 6,761,536 | 4,810,231 |
| Shares Outstanding, K | 30,860 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 177,520,000 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | -33,420,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | 55,930,000 | 1,594,860,000 | 909,350,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | -2,000,000 | 455,940,000 | 131,240,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | -4.29 | 1.60 | 2.35 | 1.37 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 10/30/25 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.06 on 11/06/25 |
| Latest Earnings Date | N/A | 02/24/26 | 05/13/26 | 04/28/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 30.04 | 25.36 | 6.74 |