Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | ASTI | FGL | ||
| Company | Spi Energy Company Ltd | Ascent Solar Technologies | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.15 | 1.3700 | ||
| High | 0.0001 | 4.24 | 1.4200 | ||
| Low | 0.0001 | 3.92 | 1.3399 | ||
| Latest | 0.0001 | 3.98 | 1.3500 | ||
| Change | unch | -0.23 | -0.0500 | ||
| % Change | unch | -5.46% | -3.57% | ||
| Volume | 1,800 | 225,900 | 30,200 | ||
| 20-Day Average Volume | 45,140 | 1,155,660 | 718,435 | ||
| Previous Close | 0.0001 | 4.21 | 1.4000 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 5.42 | 1.5590 | ||
| 20-Day Raw Stochastic | 0.00% | 1.05% | 3.17% | ||
| 20-Day Relative Strength | 37.72 | 40.67 | 37.20 | ||
| Weighted Alpha | -30.08 | -38.50 | -93.60 | ||
| Today's Opinion | 96% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -10.16% since 07/02/26 | -7.53% since 07/02/26 | ||
| Low | 0.0001 on 04/17/26 | 3.92 on 07/10/26 | 1.3399 on 07/10/26 | ||
| High | 0.0001 on 04/17/26 | 4.72 on 07/06/26 | 1.4700 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/17/26 | -43.06% since 06/10/26 | -27.03% since 06/10/26 | ||
| Low | 0.0001 on 04/17/26 | 3.92 on 07/10/26 | 1.3300 on 06/26/26 | ||
| High | 0.0005 on 03/24/26 | 9.64 on 06/11/26 | 1.9600 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 01/16/26 | +9.64% since 04/10/26 | -28.19% since 04/10/26 | ||
| Low | 0.0001 on 04/17/26 | 3.40 on 04/13/26 | 1.3300 on 06/26/26 | ||
| High | 0.0252 on 02/03/26 | 9.80 on 05/29/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/17/25 | -11.56% since 01/09/26 | -91.61% since 01/09/26 | ||
| Low | 0.0001 on 04/17/26 | 3.30 on 03/30/26 | 1.3300 on 06/26/26 | ||
| High | 0.0252 on 02/03/26 | 9.87 on 02/11/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 39,069 | 1,421 | ||
| Shares Outstanding, K | 30,860 | 9,816 | 1,052 | ||
| Annual Sales | 177,520,000 | 80,000 | 29,720,000 | ||
| Annual Net Income | -33,420,000 | -7,830,000 | -1,910,000 | ||
| Last Quarter Sales | 55,930,000 | 50,000 | N/A | ||
| Last Quarter Net Income | -2,000,000 | -2,180,000 | N/A | ||
| 60-Month Beta | -3.18 | 1.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/08/26 | N/A | ||
| Earnings Date | N/A | 08/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||