Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | ASTI | SMXT | ||
| Company | Spi Energy Company Ltd | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.08 | 3.80 | ||
| High | 0.0001 | 3.18 | 3.80 | ||
| Low | 0.0001 | 3.02 | 3.64 | ||
| Last | 0.0001 | 3.09 | 3.64 | ||
| Change | unch | +0.01 | -0.17 | ||
| Percent Change | unch | +0.32% | -4.58% | ||
| Volume | 1,800 | 144,700 | 9,900 | ||
| 20-Day Average Volume | 45,140 | 352,680 | 22,062 | ||
| Previous | 0.0001 | 3.08 | 3.82 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.20 | 4.20 | ||
| 20-Day Raw Stochastic | 0.00% | 36.73% | 1.91% | ||
| 20-Day Relative Strength | 37.72 | 41.27 | 39.61 | ||
| Weighted Alpha | -30.08 | -52.82 | -75.59 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -6.93% since 08/14/26 | -11.31% since 08/14/26 | ||
| Low | 0.0001 on 04/17/26 | 3.02 on 08/21/26 | 3.62 on 08/19/26 | ||
| High | 0.0001 on 04/17/26 | 3.41 on 08/17/26 | 4.23 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/17/26 | -2.22% since 07/21/26 | -8.23% since 07/21/26 | ||
| Low | 0.0001 on 04/17/26 | 2.73 on 07/28/26 | 3.62 on 08/19/26 | ||
| High | 0.0005 on 03/24/26 | 3.71 on 08/10/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 01/16/26 | -34.67% since 05/21/26 | -43.41% since 05/21/26 | ||
| Low | 0.0001 on 04/17/26 | 2.73 on 07/28/26 | 3.52 on 06/26/26 | ||
| High | 0.0252 on 02/03/26 | 9.80 on 05/29/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/17/25 | -46.35% since 02/20/26 | -54.87% since 02/20/26 | ||
| Low | 0.0001 on 04/17/26 | 2.73 on 07/28/26 | 3.52 on 06/26/26 | ||
| High | 0.0252 on 02/03/26 | 9.80 on 05/29/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 30,333 | 17,278 | ||
| Shares Outstanding, K | 30,860 | 9,816 | 4,740 | ||
| Annual Sales, $M | 177,520,000 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | -33,420,000 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | 55,930,000 | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | -2,000,000 | -1,830,000 | -310,000 | ||
| 60-Month Beta | -3.18 | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/06/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | N/A | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||