Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | PN | FGL | ||
| Company | Spi Energy Company Ltd | Skycorp Solar Group Limited | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.41 | 1.8200 | ||
| High | 0.0001 | 2.67 | 1.8700 | ||
| Low | 0.0001 | 2.23 | 1.7500 | ||
| Latest | 0.0001 | 2.24 | 1.8700 | ||
| Change | unch | +0.03 | +0.0500 | ||
| % Change | unch | +1.36% | +2.75% | ||
| Volume | 1,800 | 40,400 | 19,100 | ||
| 20-Day Average Volume | 45,140 | 94,218 | 175,020 | ||
| Previous Close | 0.0001 | 2.21 | 1.8200 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.27 | 1.9440 | ||
| 20-Day Raw Stochastic | 0.00% | 1.51% | 35.25% | ||
| 20-Day Relative Strength | 37.72 | 34.51 | 33.74 | ||
| Weighted Alpha | -30.08 | -85.76 | -94.90 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -11.81% since 04/23/26 | +3.31% since 04/23/26 | ||
| Low | 0.0001 on 04/17/26 | 2.20 on 04/29/26 | 1.6000 on 04/28/26 | ||
| High | 0.0001 on 04/17/26 | 2.71 on 04/27/26 | 1.8700 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/17/26 | -63.96% since 03/30/26 | -25.20% since 03/30/26 | ||
| Low | 0.0001 on 04/17/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0005 on 03/24/26 | 6.29 on 03/31/26 | 2.8300 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 01/16/26 | -81.64% since 01/30/26 | -86.74% since 01/30/26 | ||
| Low | 0.0001 on 04/17/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0252 on 02/03/26 | 20.40 on 03/27/26 | 31.6300 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/17/25 | -84.00% since 10/30/25 | -94.87% since 10/30/25 | ||
| Low | 0.0001 on 04/17/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0252 on 02/03/26 | 40.00 on 01/16/26 | 56.4000 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 2,844 | 2,224 | ||
| Shares Outstanding, K | 30,860 | 1,287 | 1,222 | ||
| Annual Sales | 177,520,000 | 232,830,000 | 20,190,000 | ||
| Annual Net Income | -33,420,000 | -820,000 | -1,150,000 | ||
| Last Quarter Sales | 55,930,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,000,000 | N/A | N/A | ||
| 60-Month Beta | -3.18 | N/A | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 05/14/26 | 11/15/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||