Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | PN | FGL | ||
| Company | Spi Energy Company Ltd | Pn Smart Energy Limited | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.57 | 1.6200 | ||
| High | 0.0001 | 3.85 | 1.7999 | ||
| Low | 0.0001 | 3.48 | 1.5700 | ||
| Latest | 0.0001 | 3.61 | 1.7600 | ||
| Change | unch | +0.14 | +0.0400 | ||
| % Change | unch | +4.03% | +2.33% | ||
| Volume | 1,800 | 39,400 | 519,800 | ||
| 20-Day Average Volume | 45,140 | 670,500 | 2,936,580 | ||
| Previous Close | 0.0001 | 3.47 | 1.7200 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.75 | 1.9055 | ||
| 20-Day Raw Stochastic | 0.00% | 17.08% | 12.34% | ||
| 20-Day Relative Strength | 37.72 | 45.23 | 41.54 | ||
| Weighted Alpha | -30.08 | -86.85 | -90.94 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -16.05% since 06/11/26 | -7.37% since 06/11/26 | ||
| Low | 0.0001 on 04/17/26 | 3.40 on 06/17/26 | 1.5700 on 06/18/26 | ||
| High | 0.0001 on 04/17/26 | 4.50 on 06/12/26 | 1.9265 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/17/26 | -9.30% since 05/18/26 | -4.86% since 05/18/26 | ||
| Low | 0.0001 on 04/17/26 | 2.71 on 06/05/26 | 1.5601 on 06/08/26 | ||
| High | 0.0005 on 03/24/26 | 7.98 on 06/08/26 | 3.1800 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 01/16/26 | -72.23% since 03/18/26 | -58.59% since 03/18/26 | ||
| Low | 0.0001 on 04/17/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0252 on 02/03/26 | 20.40 on 03/27/26 | 4.9700 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/17/25 | -76.72% since 12/18/25 | -93.27% since 12/18/25 | ||
| Low | 0.0001 on 04/17/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0252 on 02/03/26 | 40.00 on 01/16/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 4,645 | 1,852 | ||
| Shares Outstanding, K | 30,860 | 1,287 | 1,052 | ||
| Annual Sales | 177,520,000 | 232,830,000 | 29,720,000 | ||
| Annual Net Income | -33,420,000 | -820,000 | -1,910,000 | ||
| Last Quarter Sales | 55,930,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,000,000 | N/A | N/A | ||
| 60-Month Beta | -3.18 | 1.80 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 06/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||