Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | VVPR | FGL | ||
| Company | Spi Energy Company Ltd | Vivopower International Plc | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 2.38 | 10.65 | ||
| High | 0.0004 | 2.68 | 10.87 | ||
| Low | 0.0004 | 2.36 | 10.50 | ||
| Latest | 0.0004 | 2.42 | 10.69 | ||
| Change | -0.0001 | +0.04 | -0.14 | ||
| % Change | -20.00% | +1.68% | -1.25% | ||
| Volume | 111 | 375,282 | 14,366 | ||
| 20-Day Average Volume | 3,581 | 1,611,810 | 292,083 | ||
| Previous Close | 0.0005 | 2.38 | 10.82 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 2.02 | 12.45 | ||
| 20-Day Raw Stochastic | 0.00% | 60.70% | 14.51% | ||
| 20-Day Relative Strength | 48.69 | 52.97 | 42.17 | ||
| Weighted Alpha | -27.59 | -25.80 | -84.63 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 02/18/26 | +5.70% since 02/20/26 | +3.21% since 02/20/26 | ||
| Low | 0.0004 on 02/27/26 | 2.25 on 02/26/26 | 8.41 on 02/23/26 | ||
| High | 0.0005 on 02/26/26 | 2.95 on 02/23/26 | 16.69 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/27/26 | +11.33% since 01/27/26 | -31.26% since 01/27/26 | ||
| Low | 0.0004 on 02/27/26 | 1.20 on 02/05/26 | 7.03 on 02/06/26 | ||
| High | 0.0252 on 02/03/26 | 3.35 on 02/18/26 | 31.63 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/26/25 | -1.38% since 11/26/25 | -72.91% since 11/26/25 | ||
| Low | 0.0002 on 12/24/25 | 1.20 on 02/05/26 | 7.03 on 02/06/26 | ||
| High | 0.0252 on 02/03/26 | 3.35 on 02/18/26 | 42.43 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 08/27/25 | -55.43% since 08/27/25 | -91.97% since 08/27/25 | ||
| Low | 0.0001 on 09/19/25 | 1.20 on 02/05/26 | 7.03 on 02/06/26 | ||
| High | 0.0999 on 09/26/25 | 5.95 on 08/28/25 | 140.00 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15 | 29,814 | 2,101 | ||
| Shares Outstanding, K | 30,860 | 12,527 | 194 | ||
| Annual Sales | 177,520,000 | 60,000 | 20,190,000 | ||
| Annual Net Income | -33,420,000 | -12,790,000 | -1,150,000 | ||
| Last Quarter Sales | 55,930,000 | 13,617,000 | N/A | ||
| Last Quarter Net Income | -2,000,000 | -1,446,000 | N/A | ||
| 60-Month Beta | -4.29 | -1.68 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/23/19 | N/A | ||
| Latest Earnings Date | N/A | 01/29/26 | 11/15/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||