Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | FTCI | ASTI | ||
| Company | Spi Energy Company Ltd | Ftc Solar Inc | Ascent Solar Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.74 | 3.17 | ||
| High | 0.0001 | 2.84 | 3.23 | ||
| Low | 0.0001 | 2.59 | 2.90 | ||
| Last | 0.0001 | 2.75 | 2.91 | ||
| Change | unch | +0.12 | -0.15 | ||
| Percent Change | unch | +4.56% | -4.90% | ||
| Volume | 1,800 | 169,000 | 304,600 | ||
| 20-Day Average Volume | 45,140 | 199,730 | 375,630 | ||
| Previous | 0.0001 | 2.63 | 3.06 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.96 | 3.45 | ||
| 20-Day Raw Stochastic | 0.00% | 6.16% | 9.05% | ||
| 20-Day Relative Strength | 37.72 | 32.42 | 37.72 | ||
| Weighted Alpha | -30.08 | -51.17 | -49.94 | ||
| Today's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -7.09% since 07/24/26 | -1.36% since 07/24/26 | ||
| Low | 0.0001 on 04/17/26 | 2.57 on 07/30/26 | 2.73 on 07/28/26 | ||
| High | 0.0001 on 04/17/26 | 3.29 on 07/28/26 | 3.23 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/17/26 | -45.87% since 06/30/26 | -41.80% since 06/30/26 | ||
| Low | 0.0001 on 04/17/26 | 2.57 on 07/30/26 | 2.73 on 07/28/26 | ||
| High | 0.0005 on 03/24/26 | 5.49 on 07/10/26 | 5.08 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 01/16/26 | -44.78% since 04/30/26 | -34.16% since 04/30/26 | ||
| Low | 0.0001 on 04/17/26 | 2.57 on 07/30/26 | 2.73 on 07/28/26 | ||
| High | 0.0252 on 02/03/26 | 5.98 on 06/02/26 | 9.80 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/17/25 | -73.51% since 01/30/26 | -41.68% since 01/30/26 | ||
| Low | 0.0001 on 04/17/26 | 2.57 on 07/30/26 | 2.73 on 07/28/26 | ||
| High | 0.0252 on 02/03/26 | 10.88 on 02/03/26 | 9.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 44,014 | 28,566 | ||
| Shares Outstanding, K | 30,860 | 16,005 | 9,816 | ||
| Annual Sales, $M | 177,520,000 | 99,690,000 | 80,000 | ||
| Annual Net Income, $M | -33,420,000 | -79,580,000 | -7,830,000 | ||
| Last Qtr Sales, $M | 55,930,000 | 17,270,000 | 50,000 | ||
| Last Qtr Income, $M | -2,000,000 | 32,600,000 | -2,180,000 | ||
| 60-Month Beta | -3.18 | 1.80 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/05/26 | -0.27 on 05/08/26 | ||
| Latest Earnings Date | N/A | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||