Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | PN | FGL | ||
| Company | Spi Energy Company Ltd | Skycorp Solar Group Limited | Founder Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.95 | 1.8600 | ||
| High | 0.0001 | 4.25 | 1.9000 | ||
| Low | 0.0001 | 3.95 | 1.8100 | ||
| Latest | 0.0001 | 4.23 | 1.8100 | ||
| Change | unch | +0.26 | -0.0400 | ||
| % Change | unch | +6.55% | -2.16% | ||
| Volume | 1,800 | 28,421 | 20,210 | ||
| 20-Day Average Volume | 45,140 | 4,401,131 | 68,050 | ||
| Previous Close | 0.0001 | 3.97 | 1.8500 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 4.39 | 1.9540 | ||
| 20-Day Raw Stochastic | 0.00% | 20.99% | 20.59% | ||
| 20-Day Relative Strength | 37.72 | 45.22 | 37.76 | ||
| Weighted Alpha | -30.08 | -81.96 | -93.50 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -4.51% since 05/14/26 | -12.56% since 05/14/26 | ||
| Low | 0.0001 on 04/17/26 | 3.83 on 05/19/26 | 1.7600 on 05/20/26 | ||
| High | 0.0001 on 04/17/26 | 4.66 on 05/15/26 | 2.1400 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/17/26 | +60.84% since 04/21/26 | -1.63% since 04/21/26 | ||
| Low | 0.0001 on 04/17/26 | 2.20 on 04/29/26 | 1.6000 on 04/28/26 | ||
| High | 0.0005 on 03/24/26 | 11.87 on 05/05/26 | 2.6200 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 01/16/26 | -55.54% since 02/20/26 | -82.38% since 02/20/26 | ||
| Low | 0.0001 on 04/17/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0252 on 02/03/26 | 20.40 on 03/27/26 | 16.6900 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/17/25 | -73.56% since 11/21/25 | -95.48% since 11/21/25 | ||
| Low | 0.0001 on 04/17/26 | 2.18 on 04/15/26 | 1.4400 on 04/13/26 | ||
| High | 0.0252 on 02/03/26 | 40.00 on 01/16/26 | 48.8900 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 5,108 | 2,260 | ||
| Shares Outstanding, K | 30,860 | 1,287 | 1,222 | ||
| Annual Sales | 177,520,000 | 232,830,000 | 29,720,000 | ||
| Annual Net Income | -33,420,000 | -820,000 | -1,910,000 | ||
| Last Quarter Sales | 55,930,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,000,000 | N/A | N/A | ||
| 60-Month Beta | -3.18 | 0.47 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 05/21/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||