Spi Energy Company Ltd (SPIEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIEF | FSLR | NXT | ENPH | RUN |
| Company | Spi Energy Company Ltd | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0004 | 273.00 | 93.43 | 33.13 | 18.74 |
| High | 0.0004 | 273.80 | 93.50 | 33.35 | 18.82 |
| Low | 0.0004 | 249.00 | 85.08 | 31.94 | 17.77 |
| Latest | 0.0004 | 254.80 | 86.75 | 32.18 | 17.93 |
| Change | unch | -18.03 | -6.68 | -0.83 | -0.78 |
| % Change | unch | -6.61% | -7.15% | -2.51% | -4.17% |
| Volume | 15,000 | 2,969,000 | 2,834,800 | 5,259,900 | 4,814,600 |
| 20-Day Average Volume | 8,825 | 1,907,840 | 1,940,955 | 6,515,450 | 7,131,230 |
| Previous Close | 0.0004 | 272.83 | 93.43 | 33.01 | 18.71 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 258.40 | 89.28 | 29.24 | 18.44 |
| 20-Day Raw Stochastic | 50.00% | 39.27% | 29.75% | 84.56% | 25.36% |
| 20-Day Relative Strength | 48.94 | 50.96 | 47.11 | 52.90 | 47.50 |
| Weighted Alpha | -55.04 | +38.49 | +120.39 | -52.25 | +159.48 |
| Today's Opinion | 80% Sell | 88% Buy | 40% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 12/05/25 | -1.09% since 12/05/25 | -4.23% since 12/05/25 | +2.98% since 12/05/25 | +1.99% since 12/05/25 |
| Low | 0.0003 on 12/11/25 | 249.00 on 12/12/25 | 84.90 on 12/11/25 | 30.76 on 12/08/25 | 17.40 on 12/08/25 |
| High | 0.0004 on 12/12/25 | 273.80 on 12/12/25 | 93.56 on 12/11/25 | 33.35 on 12/12/25 | 18.91 on 12/09/25 |
| 1-Month | |||||
| %Chg | -20.00% since 11/12/25 | -4.75% since 11/12/25 | -10.11% since 11/12/25 | +4.79% since 11/12/25 | -7.77% since 11/12/25 |
| Low | 0.0002 on 11/17/25 | 241.00 on 11/21/25 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 16.89 on 11/21/25 |
| High | 0.0006 on 12/04/25 | 276.14 on 11/28/25 | 96.15 on 11/13/25 | 33.35 on 12/12/25 | 20.99 on 11/20/25 |
| 3-Month | |||||
| %Chg | -33.33% since 09/12/25 | +26.33% since 09/12/25 | +30.06% since 09/12/25 | -14.48% since 09/12/25 | +11.64% since 09/12/25 |
| Low | 0.0001 on 09/19/25 | 196.80 on 09/15/25 | 65.75 on 09/15/25 | 25.77 on 11/21/25 | 15.56 on 09/18/25 |
| High | 0.0999 on 09/26/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 41.28 on 09/23/25 | 22.44 on 10/15/25 |
| 6-Month | |||||
| %Chg | +33.33% since 06/12/25 | +51.82% since 06/12/25 | +45.99% since 06/12/25 | -27.99% since 06/12/25 | +111.69% since 06/12/25 |
| Low | 0.0001 on 09/19/25 | 135.50 on 06/17/25 | 51.69 on 06/30/25 | 25.77 on 11/21/25 | 5.38 on 06/17/25 |
| High | 0.0999 on 09/26/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 46.94 on 06/13/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12 | 29,276,838 | 13,863,796 | 4,319,689 | 4,341,506 |
| Shares Outstanding, K | 30,860 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 177,520,000 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | -33,420,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | 55,930,000 | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | -2,000,000 | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | -4.38 | 1.59 | 2.35 | 1.43 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.14 | 22.35 | 19.18 | 6.69 |