Spie
(SPIE.FP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIE.FP | ||||
| Company | Spie | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 49.000 | ||||
| High | 49.820 | ||||
| Low | 48.500 | ||||
| Latest | 48.820 | ||||
| Change | +0.240 | ||||
| % Change | +0.49% | ||||
| Volume | 389,404 | ||||
| 20-Day Average Volume | 245,044 | ||||
| Previous Close | 48.580 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 47.056 | ||||
| 20-Day Raw Stochastic | 77.78% | ||||
| 20-Day Relative Strength | 56.23 | ||||
| Weighted Alpha | +34.38 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 02/05/26 | ||||
| Low | 46.080 on 02/06/26 | ||||
| High | 49.820 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | -1.17% since 01/12/26 | ||||
| Low | 45.320 on 01/20/26 | ||||
| High | 49.820 on 02/12/26 | ||||
| 3-Month | |||||
| %Chg | +13.85% since 11/12/25 | ||||
| Low | 42.320 on 11/14/25 | ||||
| High | 51.200 on 01/07/26 | ||||
| 6-Month | |||||
| %Chg | -9.68% since 08/12/25 | ||||
| Low | 41.440 on 11/07/25 | ||||
| High | 54.550 on 08/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 8,267,102 | ||||
| Shares Outstanding, K | 170,175 | ||||
| Annual Sales | 9,919,712,000 | ||||
| Annual Net Income | 273,175,000 | ||||
| Last Quarter Sales | 1,349,640,000 | ||||
| Last Quarter Net Income | -26,157,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/31/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.300 on 09/16/25 | ||||
| Next Ex-Dividends Date | 09/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 40.47 | ||||