Spie (SPIE.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIE.FP | ||||
| Company | Spie | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 46.460 | ||||
| High | 46.700 | ||||
| Low | 46.160 | ||||
| Last | 46.500 | ||||
| Change | +0.040 | ||||
| Percent Change | +0.09% | ||||
| Volume | 240,222 | ||||
| 20-Day Average Volume | 321,471 | ||||
| Previous | 46.460 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 47.637 | ||||
| 20-Day Raw Stochastic | 20.86% | ||||
| 20-Day Relative Strength | 41.27 | ||||
| Weighted Alpha | -10.71 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 64% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 07/31/26 | ||||
| Low | 45.720 on 08/03/26 | ||||
| High | 48.000 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | -9.09% since 07/07/26 | ||||
| Low | 45.720 on 08/03/26 | ||||
| High | 50.700 on 07/08/26 | ||||
| 3-Month | |||||
| %Chg | -8.46% since 05/07/26 | ||||
| Low | 45.720 on 08/03/26 | ||||
| High | 53.450 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | -3.85% since 02/06/26 | ||||
| Low | 41.780 on 03/30/26 | ||||
| High | 53.450 on 07/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,855,013 | ||||
| Shares Outstanding, K | 168,925 | ||||
| Annual Sales, $M | 10,397,000,000 | ||||
| Annual Net Income, $M | 176,400,000 | ||||
| Last Qtr Sales, $M | 1,349,640,000 | ||||
| Last Qtr Income, $M | -26,157,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/31/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.780 on 05/11/26 | ||||
| Next Ex-Dividend Date | 05/11/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 26.12 | ||||