Spie (SPIE.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIE.FP | ||||
| Company | Spie | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 46.480 | ||||
| High | 46.660 | ||||
| Low | 46.280 | ||||
| Latest | 46.600 | ||||
| Change | +0.200 | ||||
| % Change | +0.43% | ||||
| Volume | 35,770 | ||||
| 20-Day Average Volume | 414,469 | ||||
| Previous Close | 46.400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 45.609 | ||||
| 20-Day Raw Stochastic | 76.70% | ||||
| 20-Day Relative Strength | 54.57 | ||||
| Weighted Alpha | +42.01 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/04/25 | ||||
| Low | 46.200 on 12/10/25 | ||||
| High | 47.900 on 12/09/25 | ||||
| 1-Month | |||||
| %Chg | +9.65% since 11/11/25 | ||||
| Low | 42.320 on 11/14/25 | ||||
| High | 47.900 on 12/09/25 | ||||
| 3-Month | |||||
| %Chg | -5.21% since 09/11/25 | ||||
| Low | 41.440 on 11/07/25 | ||||
| High | 49.720 on 09/15/25 | ||||
| 6-Month | |||||
| %Chg | +6.39% since 06/11/25 | ||||
| Low | 41.440 on 11/07/25 | ||||
| High | 54.550 on 08/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,704,472 | ||||
| Shares Outstanding, K | 168,073 | ||||
| Annual Sales | 9,919,712,000 | ||||
| Annual Net Income | 273,175,000 | ||||
| Last Quarter Sales | 1,349,640,000 | ||||
| Last Quarter Net Income | -26,157,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/31/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.300 on 09/16/25 | ||||
| Next Ex-Dividends Date | 09/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 38.92 | ||||