Spie (SPIE.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIE.FP | ||||
| Company | Spie | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 49.580 | ||||
| High | 50.150 | ||||
| Low | 47.580 | ||||
| Latest | 48.680 | ||||
| Change | -1.770 | ||||
| % Change | -3.51% | ||||
| Volume | 885,162 | ||||
| 20-Day Average Volume | 346,480 | ||||
| Previous Close | 50.450 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 50.715 | ||||
| 20-Day Raw Stochastic | 19.40% | ||||
| 20-Day Relative Strength | 45.94 | ||||
| Weighted Alpha | +15.16 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 02/27/26 | ||||
| Low | 47.580 on 03/06/26 | ||||
| High | 52.300 on 03/03/26 | ||||
| 1-Month | |||||
| %Chg | +0.66% since 02/06/26 | ||||
| Low | 47.580 on 03/06/26 | ||||
| High | 53.250 on 02/25/26 | ||||
| 3-Month | |||||
| %Chg | +3.14% since 12/05/25 | ||||
| Low | 45.320 on 01/20/26 | ||||
| High | 53.250 on 02/25/26 | ||||
| 6-Month | |||||
| %Chg | +4.02% since 09/05/25 | ||||
| Low | 41.440 on 11/07/25 | ||||
| High | 53.250 on 02/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 8,284,119 | ||||
| Shares Outstanding, K | 170,175 | ||||
| Annual Sales | 9,919,712,000 | ||||
| Annual Net Income | 273,175,000 | ||||
| Last Quarter Sales | 1,349,640,000 | ||||
| Last Quarter Net Income | -26,157,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/31/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.300 on 09/16/25 | ||||
| Next Ex-Dividends Date | 09/16/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 40.55 | ||||