Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | ASTI | SMXT | ||
| Company | Spi Energy Company Ltd | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 3.23 | 3.80 | ||
| High | 1.3600 | 3.30 | 3.81 | ||
| Low | 0.7300 | 3.08 | 3.71 | ||
| Last | 0.7660 | 3.18 | 3.70 | ||
| Change | -0.0891 | +0.01 | -0.13 | ||
| Percent Change | -10.42% | +0.32% | -3.39% | ||
| Volume | 45,629,400 | 71,775 | 4,076 | ||
| 20-Day Average Volume | 16,722,234 | 354,939 | 20,556 | ||
| Previous | 0.8551 | 3.17 | 3.83 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4901 | 3.20 | 4.23 | ||
| 20-Day Raw Stochastic | 31.67% | 38.78% | 0.00% | ||
| 20-Day Relative Strength | 67.66 | 41.45 | 40.45 | ||
| Weighted Alpha | -38.26 | -52.38 | -74.96 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +78.14% since 01/06/25 | -7.44% since 08/12/26 | -17.02% since 08/12/26 | ||
| Low | 0.4300 on 01/07/25 | 3.08 on 08/19/26 | 3.71 on 08/19/26 | ||
| High | 1.7500 on 01/07/25 | 3.42 on 08/13/26 | 4.90 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +97.93% since 12/13/24 | +1.63% since 07/17/26 | -13.35% since 07/17/26 | ||
| Low | 0.3100 on 12/16/24 | 2.73 on 07/28/26 | 3.71 on 08/19/26 | ||
| High | 1.7500 on 01/07/25 | 3.71 on 08/10/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 10/14/24 | -24.88% since 05/19/26 | -39.34% since 05/19/26 | ||
| Low | 0.2900 on 12/02/24 | 2.73 on 07/28/26 | 3.52 on 06/26/26 | ||
| High | 1.7500 on 01/07/25 | 9.80 on 05/29/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +82.34% since 07/12/24 | -46.84% since 02/19/26 | -57.60% since 02/19/26 | ||
| Low | 0.2700 on 08/15/24 | 2.73 on 07/28/26 | 3.52 on 06/26/26 | ||
| High | 1.7500 on 01/07/25 | 9.80 on 05/29/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,208 | 31,118 | 18,155 | ||
| Shares Outstanding, K | 31,603 | 9,816 | 4,740 | ||
| Annual Sales, $M | 177,520,000 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | -33,420,000 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | 55,930,000 | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | -2,000,000 | -1,830,000 | -310,000 | ||
| 60-Month Beta | 0.62 | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | -0.19 on 08/06/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 11/09/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||