Spi Energy Company Ltd
(SPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | VVPR | FGL | ||
| Company | Spi Energy Company Ltd | Vivopower International Plc | Founder Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 1.49 | 12.51 | ||
| High | 1.3600 | 2.22 | 31.63 | ||
| Low | 0.7300 | 1.49 | 12.51 | ||
| Latest | 0.7660 | 2.11 | 18.00 | ||
| Change | -0.0891 | +0.69 | +5.93 | ||
| % Change | -10.42% | +48.59% | +49.13% | ||
| Volume | 45,629,400 | 7,209,400 | 1,481,800 | ||
| 20-Day Average Volume | 16,722,234 | 1,045,090 | 161,165 | ||
| Previous Close | 0.8551 | 1.42 | 12.07 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4901 | 1.91 | 14.03 | ||
| 20-Day Raw Stochastic | 31.67% | 55.49% | 44.59% | ||
| 20-Day Relative Strength | 67.66 | 49.15 | 49.76 | ||
| Weighted Alpha | -38.26 | -46.60 | -82.39 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +78.14% since 01/06/25 | +46.53% since 02/06/26 | +83.30% since 02/06/26 | ||
| Low | 0.4300 on 01/07/25 | 1.23 on 02/11/26 | 8.10 on 02/09/26 | ||
| High | 1.7500 on 01/07/25 | 2.22 on 02/13/26 | 31.63 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +97.93% since 12/13/24 | -22.43% since 01/13/26 | +12.43% since 01/13/26 | ||
| Low | 0.3100 on 12/16/24 | 1.20 on 02/05/26 | 7.03 on 02/06/26 | ||
| High | 1.7500 on 01/07/25 | 3.00 on 01/14/26 | 31.63 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 10/14/24 | -33.44% since 11/13/25 | -46.27% since 11/13/25 | ||
| Low | 0.2900 on 12/02/24 | 1.20 on 02/05/26 | 7.03 on 02/06/26 | ||
| High | 1.7500 on 01/07/25 | 3.28 on 12/16/25 | 48.89 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +82.34% since 07/12/24 | -64.12% since 08/13/25 | -84.96% since 08/13/25 | ||
| Low | 0.2700 on 08/15/24 | 1.20 on 02/05/26 | 7.03 on 02/06/26 | ||
| High | 1.7500 on 01/07/25 | 6.80 on 08/18/25 | 143.00 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,208 | 26,432 | 3,495 | ||
| Shares Outstanding, K | 31,603 | 12,527 | 194 | ||
| Annual Sales | 177,520,000 | 60,000 | 20,190,000 | ||
| Annual Net Income | -33,420,000 | -12,790,000 | -1,150,000 | ||
| Last Quarter Sales | 55,930,000 | 13,617,000 | N/A | ||
| Last Quarter Net Income | -2,000,000 | -1,446,000 | N/A | ||
| 60-Month Beta | 0.62 | -1.68 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/23 | N/A on 08/23/19 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 11/15/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||