Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | TYGO | VVPR | ||
| Company | Spi Energy Company Ltd | Tigo Energy Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.1500 | 3.82 | ||
| High | 0.5089 | 1.1600 | 4.05 | ||
| Low | 0.4800 | 1.0201 | 3.62 | ||
| Last | 0.5000 | 1.1200 | 3.76 | ||
| Change | +0.0169 | unch | +0.05 | ||
| % Change | +3.50% | unch | +1.35% | ||
| Volume | 28,000 | 41,000 | 244,800 | ||
| 20-Day Average Volume | 75,890 | 45,745 | 332,735 | ||
| Previous Close | 0.4831 | 1.1200 | 3.71 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5199 | 1.0481 | 3.95 | ||
| 20-Day Raw Stochastic | 21.74% | 81.56% | 18.48% | ||
| 20-Day Relative Strength | 42.37% | 50.26% | 55.01% | ||
| Weighted Alpha | -63.82 | -83.49 | -44.91 | ||
| Today's Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/26/24 | +4.67% since 04/26/24 | +3.30% since 04/26/24 | ||
| Low | 0.4617 on 05/01/24 | 0.9900 on 05/01/24 | 3.31 on 05/02/24 | ||
| High | 0.5258 on 04/29/24 | 1.1600 on 05/03/24 | 4.10 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -12.25% since 04/03/24 | +8.74% since 04/03/24 | -41.34% since 04/03/24 | ||
| Low | 0.4600 on 04/23/24 | 0.8988 on 04/19/24 | 3.15 on 04/19/24 | ||
| High | 0.6440 on 04/09/24 | 1.1700 on 04/10/24 | 6.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -16.53% since 02/02/24 | -18.25% since 02/02/24 | +187.02% since 02/02/24 | ||
| Low | 0.4600 on 04/23/24 | 0.8600 on 03/20/24 | 1.25 on 02/28/24 | ||
| High | 0.7575 on 02/16/24 | 2.1222 on 02/15/24 | 9.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -27.55% since 11/03/23 | -55.38% since 11/03/23 | +80.77% since 11/03/23 | ||
| Low | 0.4600 on 04/23/24 | 0.8600 on 03/20/24 | 1.02 on 01/18/24 | ||
| High | 1.2600 on 12/15/23 | 3.4800 on 11/21/23 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,267 | 67,601 | 9,753 | ||
| Shares Outstanding, K | 31,603 | 60,358 | 2,629 | ||
| Annual Sales | 177,520,000 | 145,230,000 | 15,060,000 | ||
| Annual Net Income | -33,420,000 | -980,000 | -24,360,000 | ||
| Last Quarter Sales | 55,930,000 | 59,300,000 | 13,617,000 | ||
| Last Quarter Net Income | -2,000,000 | -7,450,000 | -1,446,000 | ||
| 60-Month Beta | 0.76 | 0.66 | 3.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | -0.25 on 02/13/24 | N/A | ||
| Latest Earnings Date | 05/27/24 | 05/14/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||