Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | TYGO | VVPR | ||
| Company | Spi Energy Company Ltd | Tigo Energy Inc | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.5000 | 2.08 | ||
| High | 0.5900 | 1.5800 | 2.15 | ||
| Low | 0.3903 | 1.3700 | 2.02 | ||
| Last | 0.4803 | 1.4900 | 2.11 | ||
| Change | +0.0568 | +0.0500 | +0.07 | ||
| % Change | +13.41% | +3.47% | +3.43% | ||
| Volume | 6,336,400 | 123,900 | 45,400 | ||
| 20-Day Average Volume | 1,862,595 | 25,830 | 260,645 | ||
| Previous Close | 0.4235 | 1.4400 | 2.04 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3476 | 1.2263 | 2.12 | ||
| 20-Day Raw Stochastic | 60.58% | 84.48% | 43.14% | ||
| 20-Day Relative Strength | 60.87% | 57.59% | 49.35% | ||
| Weighted Alpha | -61.83 | -64.07 | -77.17 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.95% since 09/06/24 | +33.63% since 09/06/24 | +13.44% since 09/06/24 | ||
| Low | 0.2902 on 09/10/24 | 1.1650 on 09/09/24 | 1.83 on 09/10/24 | ||
| High | 0.6100 on 09/11/24 | 1.5800 on 09/13/24 | 2.15 on 09/11/24 | ||
| 1-Month | |||||
| %Chg | +66.94% since 08/13/24 | +37.96% since 08/13/24 | -9.44% since 08/13/24 | ||
| Low | 0.2700 on 08/15/24 | 0.9600 on 08/14/24 | 1.67 on 08/29/24 | ||
| High | 0.6100 on 09/11/24 | 1.5800 on 09/13/24 | 2.69 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -5.82% since 06/13/24 | -10.78% since 06/13/24 | +13.44% since 06/13/24 | ||
| Low | 0.2700 on 08/15/24 | 0.9600 on 08/14/24 | 1.30 on 07/01/24 | ||
| High | 0.6100 on 09/11/24 | 1.8500 on 07/10/24 | 4.62 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | -22.91% since 03/13/24 | +22.13% since 03/13/24 | +33.54% since 03/13/24 | ||
| Low | 0.2700 on 08/15/24 | 0.8600 on 03/20/24 | 1.30 on 07/01/24 | ||
| High | 0.7055 on 05/20/24 | 1.8500 on 07/10/24 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,179 | 89,945 | 5,547 | ||
| Shares Outstanding, K | 31,603 | 60,366 | 2,629 | ||
| Annual Sales | 177,520,000 | 145,230,000 | 15,060,000 | ||
| Annual Net Income | -33,420,000 | -980,000 | -24,360,000 | ||
| Last Quarter Sales | 55,930,000 | 12,700,000 | 13,617,000 | ||
| Last Quarter Net Income | -2,000,000 | -11,320,000 | -1,446,000 | ||
| 60-Month Beta | 0.70 | 0.81 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | -0.19 on 08/06/24 | N/A | ||
| Latest Earnings Date | 09/20/24 | 11/05/24 | 10/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||