Sophiris Bio (SPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHS | SBFM | VRAX | ||
| Company | Sophiris Bio | Sunshine Biopharma | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.16 | 3.21 | ||
| High | 0.0001 | 2.18 | 4.75 | ||
| Low | 0.0001 | 2.05 | 2.75 | ||
| Latest | 0.0001 | 2.18 | 3.11 | ||
| Change | unch | +0.04 | -0.27 | ||
| % Change | unch | +1.87% | -7.85% | ||
| Volume | 1,000 | 70,000 | 675,900 | ||
| 20-Day Average Volume | 47,475 | 926,591 | 171,985 | ||
| Previous Close | 0.0001 | 2.14 | 3.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0047 | 2.29 | 4.45 | ||
| 20-Day Raw Stochastic | 0.00% | 17.14% | 11.07% | ||
| 20-Day Relative Strength | 35.47 | 32.29 | 40.54 | ||
| Weighted Alpha | -80.56 | -64.12 | -89.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 10/14/21 | +2.35% since 06/18/26 | -28.09% since 06/18/26 | ||
| Low | 0.0001 on 02/14/22 | 2.00 on 06/23/26 | 2.75 on 06/26/26 | ||
| High | 0.0001 on 02/14/22 | 2.30 on 06/25/26 | 4.75 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/30/21 | -47.66% since 05/26/26 | -45.20% since 05/26/26 | ||
| Low | 0.0001 on 02/14/22 | 2.00 on 06/23/26 | 2.75 on 06/26/26 | ||
| High | 0.0001 on 02/14/22 | 4.51 on 05/27/26 | 6.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/05/21 | -78.42% since 03/26/26 | -28.18% since 03/26/26 | ||
| Low | 0.0001 on 02/14/22 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0001 on 02/14/22 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -99.29% since 08/13/21 | -82.70% since 12/26/25 | -65.35% since 12/26/25 | ||
| Low | 0.0001 on 02/14/22 | 2.00 on 06/23/26 | 2.50 on 04/10/26 | ||
| High | 0.0175 on 09/07/21 | 23.20 on 05/18/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 1,091 | 540 | ||
| Shares Outstanding, K | 35,550 | 501 | 174 | ||
| Annual Sales | 0 | 36,310,000 | 10,000 | ||
| Annual Net Income | -6,780,000 | -5,980,000 | -6,060,000 | ||
| Last Quarter Sales | N/A | 8,090,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,240,000 | N/A | ||
| 60-Month Beta | N/A | 1.12 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/13/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/11/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||