Sophiris Bio (SPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPHS | DRMA | CNSP | ||
Company | Sophiris Bio | Dermata Therapeutics Inc | Cns Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 3.14 | 3.60 | ||
High | 0.0001 | 3.71 | 8.28 | ||
Low | 0.0001 | 2.34 | 2.79 | ||
Last | 0.0001 | 2.55 | 2.79 | ||
Change | unch | -0.59 | -0.83 | ||
% Change | unch | -18.84% | -22.93% | ||
Volume | 1,000 | 275,600 | 9,926,800 | ||
20-Day Average Volume | 47,475 | 57,525 | 580,894 | ||
Previous Close | 0.0001 | 3.14 | 3.62 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0047 | 3.45 | 7.59 | ||
20-Day Raw Stochastic | 0.00% | 7.99% | 0.00% | ||
20-Day Relative Strength | 35.47% | 31.42% | 24.90% | ||
Weighted Alpha | -80.56 | -91.99 | -93.51 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -90.00% since 10/14/21 | -22.65% since 06/07/24 | -44.75% since 06/07/24 | ||
Low | 0.0001 on 02/14/22 | 2.34 on 06/14/24 | 2.79 on 06/14/24 | ||
High | 0.0001 on 02/14/22 | 3.71 on 06/14/24 | 8.28 on 06/14/24 | ||
1-Month | |||||
%Chg | unch since 12/30/21 | -49.29% since 05/14/24 | -73.13% since 05/14/24 | ||
Low | 0.0001 on 02/14/22 | 2.34 on 06/14/24 | 2.79 on 06/14/24 | ||
High | 0.0001 on 02/14/22 | 5.79 on 05/16/24 | 16.00 on 05/24/24 | ||
3-Month | |||||
%Chg | unch since 11/05/21 | -57.62% since 03/14/24 | -86.02% since 03/14/24 | ||
Low | 0.0001 on 02/14/22 | 2.34 on 06/14/24 | 2.79 on 06/14/24 | ||
High | 0.0001 on 02/14/22 | 6.67 on 04/04/24 | 22.00 on 03/20/24 | ||
6-Month | |||||
%Chg | -99.29% since 08/13/21 | -75.44% since 12/14/23 | -96.83% since 12/14/23 | ||
Low | 0.0001 on 02/14/22 | 2.34 on 06/14/24 | 2.79 on 06/14/24 | ||
High | 0.0175 on 09/07/21 | 13.35 on 01/05/24 | 100.50 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4 | 1,134 | 661 | ||
Shares Outstanding, K | 35,550 | 444 | 237 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -6,780,000 | -7,790,000 | -18,850,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -3,130,000 | -3,540,000 | ||
60-Month Beta | N/A | 0.83 | 2.75 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -7.05 on 05/15/24 | -20.50 on 05/15/24 | ||
Latest Earnings Date | 01/01/21 | 08/08/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |