Sophiris Bio
(SPHS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHS | BDRX | NCNA | ||
| Company | Sophiris Bio | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1600 | 2.23 | ||
| High | 0.0001 | 1.1600 | 2.26 | ||
| Low | 0.0001 | 1.0800 | 2.08 | ||
| Latest | 0.0001 | 1.0900 | 2.08 | ||
| Change | unch | -0.1200 | -0.11 | ||
| % Change | unch | -9.92% | -5.02% | ||
| Volume | 1,000 | 109,400 | 36,100 | ||
| 20-Day Average Volume | 47,475 | 516,415 | 70,525 | ||
| Previous Close | 0.0001 | 1.2100 | 2.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0047 | 1.7665 | 2.71 | ||
| 20-Day Raw Stochastic | 0.00% | 0.82% | 0.70% | ||
| 20-Day Relative Strength | 35.47 | 33.70 | 28.53 | ||
| Weighted Alpha | -80.56 | -96.56 | -89.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 10/14/21 | -16.15% since 02/05/26 | -0.48% since 02/05/26 | ||
| Low | 0.0001 on 02/14/22 | 1.0800 on 02/12/26 | 2.08 on 02/12/26 | ||
| High | 0.0001 on 02/14/22 | 1.3800 on 02/09/26 | 2.33 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/30/21 | -53.22% since 01/12/26 | -36.97% since 01/12/26 | ||
| Low | 0.0001 on 02/14/22 | 1.0800 on 02/12/26 | 2.07 on 02/05/26 | ||
| High | 0.0001 on 02/14/22 | 2.3700 on 01/13/26 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/05/21 | -79.70% since 11/12/25 | -45.12% since 11/12/25 | ||
| Low | 0.0001 on 02/14/22 | 1.0800 on 02/12/26 | 2.07 on 02/05/26 | ||
| High | 0.0001 on 02/14/22 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -99.29% since 08/13/21 | -84.41% since 08/12/25 | -55.84% since 08/12/25 | ||
| Low | 0.0001 on 02/14/22 | 1.0800 on 02/12/26 | 2.07 on 02/05/26 | ||
| High | 0.0175 on 09/07/21 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 825 | 67 | ||
| Shares Outstanding, K | 35,550 | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,780,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||