Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | TME | FWONK | FWONA |
| Company | Sphere Entertainment CO | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 93.92 | 114.15 | 17.64 | 96.62 | 87.94 |
| High | 94.21 | 114.74 | 17.67 | 97.83 | 89.21 |
| Low | 92.53 | 113.27 | 17.45 | 96.47 | 87.94 |
| Latest | 93.43 | 113.56 | 17.62 | 97.13 | 88.52 |
| Change | -0.56 | -0.92 | unch | +0.30 | +0.32 |
| % Change | -0.60% | -0.80% | unch | +0.31% | +0.36% |
| Volume | 273,400 | 5,428,800 | 3,843,300 | 339,600 | 107,500 |
| 20-Day Average Volume | 747,025 | 11,122,635 | 4,184,055 | 1,352,500 | 147,910 |
| Previous Close | 93.99 | 114.48 | 17.62 | 96.83 | 88.20 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.88 | 109.43 | 18.10 | 94.67 | 86.76 |
| 20-Day Raw Stochastic | 79.94% | 89.74% | 11.86% | 84.80% | 85.41% |
| 20-Day Relative Strength | 68.68 | 57.67 | 33.98 | 52.10 | 51.44 |
| Weighted Alpha | +194.30 | +4.07 | +31.40 | +2.73 | +3.45 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 48% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 12/18/25 | +1.51% since 12/18/25 | -1.40% since 12/18/25 | +1.09% since 12/18/25 | +1.29% since 12/18/25 |
| Low | 90.01 on 12/19/25 | 110.92 on 12/19/25 | 17.44 on 12/26/25 | 95.72 on 12/19/25 | 87.39 on 12/19/25 |
| High | 96.73 on 12/22/25 | 114.74 on 12/26/25 | 18.11 on 12/19/25 | 98.36 on 12/22/25 | 89.41 on 12/22/25 |
| 1-Month | |||||
| %Chg | +12.73% since 11/26/25 | +9.79% since 11/26/25 | -2.06% since 11/26/25 | +1.56% since 11/26/25 | +1.70% since 11/26/25 |
| Low | 80.28 on 12/03/25 | 103.24 on 11/28/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 96.73 on 12/22/25 | 114.74 on 12/26/25 | 18.92 on 12/05/25 | 98.36 on 12/22/25 | 89.41 on 12/22/25 |
| 3-Month | |||||
| %Chg | +58.41% since 09/26/25 | +0.08% since 09/26/25 | -25.43% since 09/26/25 | -7.43% since 09/26/25 | -6.79% since 09/26/25 |
| Low | 57.01 on 10/09/25 | 101.89 on 11/24/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 96.73 on 12/22/25 | 117.09 on 11/12/25 | 24.25 on 09/29/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | +123.78% since 06/26/25 | -6.50% since 06/26/25 | -5.78% since 06/26/25 | -7.31% since 06/26/25 | -6.75% since 06/26/25 |
| Low | 37.89 on 08/12/25 | 101.89 on 11/24/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 96.73 on 12/22/25 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,319,162 | 204,379,872 | 30,237,278 | 24,212,730 | 22,054,762 |
| Shares Outstanding, K | 35,314 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 1,026,890,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -200,650,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 262,510,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -101,200,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 1.79 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/04/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 03/02/26 | 02/04/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.09 | 22.25 | 124.00 | 113.18 |