Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | FWONA | FWONK | TME |
| Company | Sphere Entertainment CO | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 139.01 | 97.40 | 93.50 | 101.04 | 9.55 |
| High | 151.00 | 97.48 | 93.50 | 101.28 | 9.58 |
| Low | 133.43 | 94.46 | 90.37 | 98.46 | 9.38 |
| Last | 148.32 | 96.16 | 91.99 | 100.00 | 9.48 |
| Change | +8.15 | -2.32 | -1.51 | -1.89 | -0.23 |
| Percent Change | +5.81% | -2.36% | -1.61% | -1.85% | -2.37% |
| Volume | 1,802,700 | 21,112,300 | 151,200 | 2,240,200 | 6,289,100 |
| 20-Day Average Volume | 683,100 | 10,801,475 | 165,115 | 1,884,395 | 5,815,950 |
| Previous | 140.17 | 98.48 | 93.50 | 101.89 | 9.71 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.35 | 96.78 | 90.89 | 98.82 | 9.00 |
| 20-Day Raw Stochastic | 41.77% | 49.90% | 62.53% | 59.24% | 66.62% |
| 20-Day Relative Strength | 52.27 | 46.05 | 58.64 | 58.40 | 57.07 |
| Weighted Alpha | +207.05 | -18.08 | +7.91 | +5.77 | -48.38 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | 88% Buy | 32% Sell |
| Yesterday's Opinion | 40% Buy | 88% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 07/23/26 | +3.59% since 07/23/26 | +3.70% since 07/23/26 | +3.65% since 07/23/26 | +8.22% since 07/23/26 |
| Low | 132.90 on 07/24/26 | 93.00 on 07/24/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.74 on 07/24/26 |
| High | 151.00 on 07/30/26 | 99.41 on 07/29/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 1-Month | |||||
| %Chg | -14.28% since 06/30/26 | -0.09% since 06/30/26 | +5.08% since 06/30/26 | +5.11% since 06/30/26 | +13.53% since 06/30/26 |
| Low | 132.77 on 07/23/26 | 92.49 on 07/23/26 | 87.00 on 07/09/26 | 94.32 on 07/09/26 | 8.37 on 07/01/26 |
| High | 174.30 on 07/01/26 | 99.85 on 07/16/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | +4.12% since 04/30/26 | -7.32% since 04/30/26 | +16.15% since 04/30/26 | +16.35% since 04/30/26 | +3.38% since 04/30/26 |
| Low | 124.11 on 05/12/26 | 92.49 on 07/23/26 | 78.22 on 05/07/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 174.60 on 06/30/26 | 110.48 on 05/07/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | +55.29% since 01/30/26 | -14.75% since 01/30/26 | +15.43% since 01/30/26 | +14.92% since 01/30/26 | -43.50% since 01/30/26 |
| Low | 87.60 on 02/05/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 174.60 on 06/30/26 | 111.11 on 02/10/26 | 94.98 on 07/29/26 | 103.90 on 07/29/26 | 17.18 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,976,314 | 171,011,600 | 23,419,412 | 22,833,856 | 15,282,618 |
| Shares Outstanding, K | 35,502 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales, $M | 1,220,050,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | 33,410,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 386,410,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Qtr Income, $M | -1,590,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.61 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/05/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Latest Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 42.61 | 46.42 | 11.33 |