Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GLP | CAPL | ||
| Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.15 | 49.49 | 22.07 | ||
| High | 19.49 | 50.00 | 22.68 | ||
| Low | 19.03 | 48.44 | 22.07 | ||
| Latest | 19.12 | 48.84 | 22.37 | ||
| Change | -0.13 | -0.27 | +0.27 | ||
| % Change | -0.68% | -0.55% | +1.22% | ||
| Volume | 90,800 | 41,100 | 51,000 | ||
| 20-Day Average Volume | 151,520 | 85,920 | 51,890 | ||
| Previous Close | 19.25 | 49.11 | 22.10 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.73 | 48.97 | 22.39 | ||
| 20-Day Raw Stochastic | 15.57% | 42.75% | 46.70% | ||
| 20-Day Relative Strength | 43.72 | 52.28 | 54.77 | ||
| Weighted Alpha | +3.18 | -6.04 | +4.76 | ||
| Today's Opinion | 24% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/01/26 | +1.75% since 06/01/26 | +2.01% since 06/01/26 | ||
| Low | 19.01 on 06/03/26 | 47.64 on 06/02/26 | 21.63 on 06/02/26 | ||
| High | 19.62 on 06/05/26 | 50.00 on 06/08/26 | 22.68 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 05/08/26 | +0.18% since 05/08/26 | +3.18% since 05/08/26 | ||
| Low | 18.86 on 05/11/26 | 46.48 on 05/29/26 | 21.52 on 05/29/26 | ||
| High | 20.53 on 05/20/26 | 52.00 on 05/21/26 | 23.34 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 03/06/26 | +2.58% since 03/06/26 | -0.45% since 03/06/26 | ||
| Low | 18.30 on 04/17/26 | 40.83 on 03/30/26 | 20.27 on 05/06/26 | ||
| High | 20.80 on 03/12/26 | 52.00 on 05/21/26 | 23.34 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 12/08/25 | +9.70% since 12/08/25 | +9.55% since 12/08/25 | ||
| Low | 17.98 on 01/07/26 | 39.58 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 20.80 on 03/12/26 | 52.00 on 05/21/26 | 23.34 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,103 | 1,669,543 | 842,783 | ||
| Shares Outstanding, K | 66,343 | 33,996 | 38,135 | ||
| Annual Sales | 1,432,520,000 | 18,561,420,000 | 3,662,530,000 | ||
| Annual Net Income | 106,570,000 | 79,220,000 | 39,110,000 | ||
| Last Quarter Sales | 551,210,000 | 5,321,800,000 | 841,830,000 | ||
| Last Quarter Net Income | 137,540,000 | 64,740,000 | 10,660,000 | ||
| 60-Month Beta | 0.40 | 1.01 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 1.85 on 05/08/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.325 on 05/05/26 | 0.765 on 05/11/26 | 0.525 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/11/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 13.76 | 42.67 | ||