Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GLP | CAPL | ||
| Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.52 | 50.02 | 23.50 | ||
| High | 17.76 | 50.50 | 23.80 | ||
| Low | 17.52 | 49.72 | 23.22 | ||
| Last | 17.75 | 50.41 | 23.48 | ||
| Change | +0.10 | +0.03 | -0.36 | ||
| Percent Change | +0.57% | +0.06% | -1.51% | ||
| Volume | 171,591 | 68,119 | 57,927 | ||
| 20-Day Average Volume | 229,690 | 89,890 | 61,065 | ||
| Previous | 17.65 | 50.38 | 23.84 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.92 | 49.85 | 22.66 | ||
| 20-Day Raw Stochastic | 36.31% | 69.22% | 68.32% | ||
| 20-Day Relative Strength | 46.90 | 56.09 | 57.64 | ||
| Weighted Alpha | -7.90 | +1.53 | +14.79 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 08/17/26 | -0.92% since 08/17/26 | -2.45% since 08/17/26 | ||
| Low | 17.43 on 08/21/26 | 49.72 on 08/24/26 | 23.22 on 08/24/26 | ||
| High | 17.88 on 08/18/26 | 51.46 on 08/18/26 | 24.54 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.36% since 07/24/26 | +4.20% since 07/24/26 | +7.90% since 07/24/26 | ||
| Low | 17.10 on 08/06/26 | 47.78 on 07/31/26 | 21.00 on 08/03/26 | ||
| High | 18.89 on 07/29/26 | 51.58 on 08/12/26 | 24.63 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 05/22/26 | +1.59% since 05/22/26 | +3.48% since 05/22/26 | ||
| Low | 16.53 on 06/18/26 | 41.81 on 06/22/26 | 21.00 on 08/03/26 | ||
| High | 20.29 on 05/26/26 | 51.58 on 08/12/26 | 24.63 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -12.22% since 02/24/26 | +4.61% since 02/24/26 | +15.78% since 02/24/26 | ||
| Low | 16.53 on 06/18/26 | 40.83 on 03/30/26 | 19.78 on 02/25/26 | ||
| High | 20.80 on 03/12/26 | 52.00 on 05/21/26 | 24.63 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,177,467 | 1,712,718 | 910,044 | ||
| Shares Outstanding, K | 66,712 | 33,996 | 38,173 | ||
| Annual Sales, $M | 1,432,520,000 | 18,561,420,000 | 3,662,530,000 | ||
| Annual Net Income, $M | 106,570,000 | 79,220,000 | 39,110,000 | ||
| Last Qtr Sales, $M | 261,380,000 | 6,792,090,000 | 1,179,020,000 | ||
| Last Qtr Income, $M | -17,530,000 | 65,110,000 | 20,810,000 | ||
| 60-Month Beta | 0.40 | 1.01 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/06/26 | 1.86 on 08/07/26 | 0.50 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/06/26 | 11/04/26 | ||
| Most Recent Dividend | 0.325 on 08/04/26 | 0.780 on 08/10/26 | 0.525 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/10/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 10.30 | 25.53 | ||