Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GLP | CAPL | ||
| Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.57 | 42.70 | 20.57 | ||
| High | 19.87 | 43.44 | 20.83 | ||
| Low | 19.00 | 42.00 | 20.57 | ||
| Latest | 19.77 | 43.01 | 20.76 | ||
| Change | +0.08 | +0.91 | -0.02 | ||
| % Change | +0.41% | +2.16% | -0.10% | ||
| Volume | 111,525 | 20,703 | 14,185 | ||
| 20-Day Average Volume | 108,281 | 51,673 | 39,090 | ||
| Previous Close | 19.69 | 42.10 | 20.78 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.35 | 46.31 | 21.71 | ||
| 20-Day Raw Stochastic | 40.00% | 28.95% | 14.07% | ||
| 20-Day Relative Strength | 43.43 | 38.30 | 42.31 | ||
| Weighted Alpha | +1.48 | -14.28 | -7.18 | ||
| Today's Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 03/25/26 | -4.23% since 03/25/26 | -4.20% since 03/25/26 | ||
| Low | 19.00 on 04/01/26 | 40.83 on 03/30/26 | 20.43 on 03/30/26 | ||
| High | 20.58 on 03/27/26 | 45.74 on 03/26/26 | 21.80 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 02/27/26 | -8.05% since 02/27/26 | +2.87% since 02/27/26 | ||
| Low | 19.00 on 04/01/26 | 40.83 on 03/30/26 | 20.43 on 03/30/26 | ||
| High | 20.80 on 03/12/26 | 49.17 on 03/04/26 | 22.78 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 12/31/25 | +3.23% since 12/31/25 | +0.78% since 12/31/25 | ||
| Low | 17.98 on 01/07/26 | 39.58 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 20.80 on 03/12/26 | 49.33 on 02/20/26 | 23.24 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 10/01/25 | -9.59% since 10/01/25 | -0.38% since 10/01/25 | ||
| Low | 17.68 on 11/04/25 | 39.58 on 01/07/26 | 19.67 on 10/10/25 | ||
| High | 20.80 on 03/12/26 | 49.33 on 02/20/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,306,057 | 1,431,231 | 792,445 | ||
| Shares Outstanding, K | 66,331 | 33,996 | 38,135 | ||
| Annual Sales | 1,432,520,000 | 18,561,420,000 | 3,662,530,000 | ||
| Annual Net Income | 106,570,000 | 79,220,000 | 39,110,000 | ||
| Last Quarter Sales | 370,390,000 | 4,647,880,000 | 866,290,000 | ||
| Last Quarter Net Income | 45,780,000 | 20,130,000 | 7,470,000 | ||
| 60-Month Beta | 0.42 | 1.00 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/26 | 0.54 on 02/27/26 | 0.16 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.325 on 02/03/26 | 0.760 on 02/09/26 | 0.525 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 02/09/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 20.09 | 114.28 | ||