Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GLP | CAPL | ||
| Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.19 | 46.11 | 21.35 | ||
| High | 19.35 | 46.92 | 21.35 | ||
| Low | 19.01 | 46.00 | 21.09 | ||
| Latest | 19.30 | 46.00 | 21.09 | ||
| Change | +0.26 | -0.36 | +0.13 | ||
| % Change | +1.37% | -0.78% | +0.62% | ||
| Volume | 17,706 | 59,983 | 984 | ||
| 20-Day Average Volume | 94,766 | 39,851 | 31,105 | ||
| Previous Close | 19.04 | 46.36 | 20.96 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 45.35 | 21.14 | ||
| 20-Day Raw Stochastic | 42.91% | 82.11% | 67.40% | ||
| 20-Day Relative Strength | 43.64 | 52.78 | 50.12 | ||
| Weighted Alpha | -2.92 | -7.77 | -6.80 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/16/26 | +3.18% since 04/16/26 | +1.72% since 04/16/26 | ||
| Low | 18.30 on 04/17/26 | 44.73 on 04/17/26 | 20.75 on 04/17/26 | ||
| High | 19.35 on 04/23/26 | 46.72 on 04/21/26 | 21.50 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 03/23/26 | +0.60% since 03/23/26 | -1.93% since 03/23/26 | ||
| Low | 18.30 on 04/17/26 | 40.83 on 03/30/26 | 20.43 on 03/30/26 | ||
| High | 20.60 on 03/24/26 | 47.98 on 04/09/26 | 21.89 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 01/23/26 | +5.49% since 01/23/26 | -5.20% since 01/23/26 | ||
| Low | 18.30 on 04/17/26 | 40.83 on 03/30/26 | 19.78 on 02/25/26 | ||
| High | 20.80 on 03/12/26 | 49.33 on 02/20/26 | 23.24 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 10/23/25 | +1.59% since 10/23/25 | +2.69% since 10/23/25 | ||
| Low | 17.68 on 11/04/25 | 39.58 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 20.80 on 03/12/26 | 49.33 on 02/20/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,942 | 1,576,054 | 799,309 | ||
| Shares Outstanding, K | 66,331 | 33,996 | 38,135 | ||
| Annual Sales | 1,432,520,000 | 18,561,420,000 | 3,662,530,000 | ||
| Annual Net Income | 106,570,000 | 79,220,000 | 39,110,000 | ||
| Last Quarter Sales | 370,390,000 | 4,647,880,000 | 866,290,000 | ||
| Last Quarter Net Income | 45,780,000 | 20,130,000 | 7,470,000 | ||
| 60-Month Beta | 0.44 | 1.04 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/26 | 0.54 on 02/27/26 | 0.16 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.325 on 02/03/26 | 0.760 on 02/09/26 | 0.525 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/03/26 | 02/09/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 21.81 | 117.33 | ||