Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GEL | CLMT | ||
| Company | Suburban Propane Partners LP | Genesis Energy LP | Calumet Specialty Pr | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.69 | 12.17 | 15.50 | ||
| High | 20.24 | 12.28 | 16.02 | ||
| Low | 19.68 | 12.04 | 15.50 | ||
| Last | 20.18 | 12.17 | 16.02 | ||
| Change | +0.49 | -0.19 | +0.50 | ||
| % Change | +2.49% | -1.54% | +3.22% | ||
| Volume | 127,963 | 228,604 | 80,316 | ||
| 20-Day Average Volume | 159,058 | 413,060 | 104,351 | ||
| Previous Close | 19.69 | 12.36 | 15.52 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 11.93 | 15.41 | ||
| 20-Day Raw Stochastic | 62.28% | 68.15% | 85.16% | ||
| 20-Day Relative Strength | 52.59% | 56.58% | 56.52% | ||
| Weighted Alpha | +34.32 | +23.20 | -4.12 | ||
| Today's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 04/22/24 | -0.81% since 04/22/24 | +4.26% since 04/22/24 | ||
| Low | 19.35 on 04/23/24 | 12.04 on 04/29/24 | 15.30 on 04/23/24 | ||
| High | 20.24 on 04/29/24 | 12.60 on 04/24/24 | 16.29 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 03/28/24 | +9.44% since 03/28/24 | +7.81% since 03/28/24 | ||
| Low | 18.10 on 04/16/24 | 10.94 on 04/01/24 | 14.16 on 04/01/24 | ||
| High | 21.44 on 04/04/24 | 12.60 on 04/24/24 | 16.29 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +4.24% since 01/29/24 | +1.16% since 01/29/24 | +0.13% since 01/29/24 | ||
| Low | 18.10 on 04/16/24 | 10.01 on 02/15/24 | 13.66 on 03/19/24 | ||
| High | 21.44 on 04/04/24 | 12.60 on 04/24/24 | 17.67 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +18.71% since 10/27/23 | +8.95% since 10/27/23 | +23.14% since 10/27/23 | ||
| Low | 15.67 on 11/09/23 | 10.01 on 02/15/24 | 11.91 on 10/30/23 | ||
| High | 22.33 on 12/22/23 | 12.78 on 12/04/23 | 18.49 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,554 | 1,513,655 | 1,245,061 | ||
| Shares Outstanding, K | 64,020 | 122,464 | 80,223 | ||
| Annual Sales | 1,429,190,000 | 3,177,000,000 | 4,181,000,000 | ||
| Annual Net Income | 123,750,000 | 117,720,000 | 48,100,000 | ||
| Last Quarter Sales | 365,830,000 | 774,100,000 | 976,900,000 | ||
| Last Quarter Net Income | 24,450,000 | 11,950,000 | -65,100,000 | ||
| 60-Month Beta | 0.43 | 2.04 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/08/24 | -0.08 on 02/15/24 | -0.79 on 02/23/24 | ||
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/10/24 | ||
| Most Recent Dividend | 0.325 on 02/05/24 | 0.150 on 04/29/24 | 0.685 on 01/29/16 | ||
| Next Ex-Dividends Date | 05/06/24 | 04/29/24 | 01/29/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 55.82 | 0.00 | ||