Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GLP | CAPL | ||
| Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.05 | 29.24 | 20.18 | ||
| High | 15.09 | 29.68 | 20.30 | ||
| Low | 14.81 | 28.91 | 20.01 | ||
| Last | 14.84 | 29.16 | 20.10 | ||
| Change | -0.17 | -0.25 | +0.12 | ||
| % Change | -1.13% | -0.85% | +0.60% | ||
| Volume | 226,700 | 210,800 | 29,600 | ||
| 20-Day Average Volume | 186,155 | 174,340 | 51,900 | ||
| Previous Close | 15.01 | 29.41 | 19.98 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 33.17 | 21.25 | ||
| 20-Day Raw Stochastic | 21.82% | 5.59% | 14.35% | ||
| 20-Day Relative Strength | 36.83% | 32.36% | 37.52% | ||
| Weighted Alpha | -10.70 | +5.00 | -8.00 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 03/13/23 | -4.42% since 03/13/23 | -5.46% since 03/13/23 | ||
| Low | 14.60 on 03/16/23 | 28.74 on 03/17/23 | 19.76 on 03/17/23 | ||
| High | 15.26 on 03/14/23 | 31.82 on 03/14/23 | 21.35 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -4.13% since 02/17/23 | -19.04% since 02/17/23 | -7.33% since 02/17/23 | ||
| Low | 14.60 on 03/16/23 | 28.74 on 03/17/23 | 19.76 on 03/17/23 | ||
| High | 15.70 on 03/06/23 | 36.25 on 02/21/23 | 22.13 on 03/07/23 | ||
| 3-Month | |||||
| %Chg | -2.69% since 12/20/22 | -11.48% since 12/20/22 | -2.09% since 12/20/22 | ||
| Low | 14.60 on 03/16/23 | 28.74 on 03/17/23 | 19.56 on 01/03/23 | ||
| High | 16.29 on 01/18/23 | 39.24 on 02/06/23 | 22.89 on 02/01/23 | ||
| 6-Month | |||||
| %Chg | -9.57% since 09/20/22 | +3.55% since 09/20/22 | -4.29% since 09/20/22 | ||
| Low | 14.60 on 03/16/23 | 24.25 on 09/26/22 | 18.32 on 09/27/22 | ||
| High | 16.96 on 10/27/22 | 39.24 on 02/06/23 | 22.89 on 02/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 942,177 | 987,241 | 762,554 | ||
| Shares Outstanding, K | 63,489 | 33,856 | 37,938 | ||
| Annual Sales | 1,501,470,000 | 18,877,890,000 | 4,967,420,000 | ||
| Annual Net Income | 139,710,000 | 355,070,000 | 63,700,000 | ||
| Last Quarter Sales | 397,470,000 | 4,426,950,000 | 1,124,770,000 | ||
| Last Quarter Net Income | 45,390,000 | 55,710,000 | 17,090,000 | ||
| 60-Month Beta | 0.67 | 1.31 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 02/02/23 | 1.54 on 02/27/23 | 0.43 on 02/27/23 | ||
| Latest Earnings Date | 05/04/23 | 05/05/23 | 05/08/23 | ||
| Most Recent Dividend | 0.325 on 01/30/23 | 1.572 on 02/07/23 | 0.525 on 02/02/23 | ||
| Next Ex-Dividends Date | 01/30/23 | 02/07/23 | 02/02/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 3.79 | 12.33 | ||
