Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GLP | CAPL | ||
| Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.42 | 47.78 | 21.80 | ||
| High | 18.71 | 49.71 | 22.40 | ||
| Low | 18.40 | 47.78 | 21.75 | ||
| Last | 18.66 | 49.47 | 22.21 | ||
| Change | +0.05 | +0.50 | +0.43 | ||
| Percent Change | +0.27% | +1.02% | +1.97% | ||
| Volume | 213,700 | 94,900 | 113,800 | ||
| 20-Day Average Volume | 144,390 | 68,460 | 32,355 | ||
| Previous | 18.61 | 48.97 | 21.78 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.25 | 48.48 | 22.23 | ||
| 20-Day Raw Stochastic | 83.45% | 91.88% | 51.04% | ||
| 20-Day Relative Strength | 53.17 | 55.77 | 51.32 | ||
| Weighted Alpha | -2.14 | +0.99 | +4.50 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 07/24/26 | +2.25% since 07/24/26 | +2.07% since 07/24/26 | ||
| Low | 18.15 on 07/30/26 | 47.78 on 07/31/26 | 21.50 on 07/30/26 | ||
| High | 18.89 on 07/29/26 | 49.75 on 07/29/26 | 22.40 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 06/30/26 | +6.18% since 06/30/26 | -0.94% since 06/30/26 | ||
| Low | 17.16 on 07/01/26 | 46.30 on 07/06/26 | 21.50 on 07/30/26 | ||
| High | 18.89 on 07/29/26 | 49.75 on 07/29/26 | 22.89 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -7.16% since 04/30/26 | +2.55% since 04/30/26 | +4.67% since 04/30/26 | ||
| Low | 16.53 on 06/18/26 | 41.81 on 06/22/26 | 20.27 on 05/06/26 | ||
| High | 20.53 on 05/20/26 | 52.00 on 05/21/26 | 23.34 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.49% since 01/30/26 | +4.76% since 01/30/26 | -1.51% since 01/30/26 | ||
| Low | 16.53 on 06/18/26 | 40.83 on 03/30/26 | 19.78 on 02/25/26 | ||
| High | 20.80 on 03/12/26 | 52.00 on 05/21/26 | 23.34 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,960 | 1,681,782 | 846,978 | ||
| Shares Outstanding, K | 66,343 | 33,996 | 38,135 | ||
| Annual Sales, $M | 1,432,520,000 | 18,561,420,000 | 3,662,530,000 | ||
| Annual Net Income, $M | 106,570,000 | 79,220,000 | 39,110,000 | ||
| Last Qtr Sales, $M | 551,210,000 | 5,321,800,000 | 841,830,000 | ||
| Last Qtr Income, $M | 137,540,000 | 64,740,000 | 10,660,000 | ||
| 60-Month Beta | 0.42 | 1.02 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 1.85 on 05/08/26 | 0.13 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/07/26 | 08/05/26 | ||
| Most Recent Dividend | 0.325 on 08/04/26 | 0.765 on 05/11/26 | 0.525 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/10/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 13.60 | 42.71 | ||