Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | NGL | CAPL | ||
| Company | Suburban Propane Partners LP | Ngl Energy Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.80 | 9.87 | 20.78 | ||
| High | 18.88 | 9.87 | 20.98 | ||
| Low | 18.61 | 9.36 | 20.66 | ||
| Latest | 18.81 | 9.39 | 20.85 | ||
| Change | +0.10 | -0.47 | unch | ||
| % Change | +0.53% | -4.77% | unch | ||
| Volume | 118,900 | 277,500 | 23,100 | ||
| 20-Day Average Volume | 154,815 | 254,275 | 21,625 | ||
| Previous Close | 18.71 | 9.86 | 20.85 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 9.74 | 20.69 | ||
| 20-Day Raw Stochastic | 38.06% | 8.60% | 57.54% | ||
| 20-Day Relative Strength | 49.66 | 52.72 | 52.59 | ||
| Weighted Alpha | +4.97 | +83.29 | -5.18 | ||
| Today's Opinion | Hold | 80% Buy | Hold | ||
| Previous Opinion | Hold | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/18/25 | -3.79% since 12/18/25 | -0.81% since 12/18/25 | ||
| Low | 18.30 on 12/19/25 | 9.36 on 12/26/25 | 20.50 on 12/19/25 | ||
| High | 18.88 on 12/26/25 | 10.15 on 12/23/25 | 21.23 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -2.59% since 11/26/25 | -4.67% since 11/26/25 | +2.26% since 11/26/25 | ||
| Low | 18.30 on 12/19/25 | 9.31 on 12/01/25 | 20.33 on 12/01/25 | ||
| High | 19.64 on 11/28/25 | 10.24 on 12/09/25 | 21.23 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.35% since 09/26/25 | +50.96% since 09/26/25 | -2.52% since 09/26/25 | ||
| Low | 17.68 on 11/04/25 | 5.80 on 10/02/25 | 19.67 on 10/10/25 | ||
| High | 19.64 on 11/28/25 | 10.29 on 11/13/25 | 21.49 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +0.86% since 06/26/25 | +118.88% since 06/26/25 | -1.37% since 06/26/25 | ||
| Low | 17.30 on 08/07/25 | 3.94 on 08/07/25 | 19.61 on 08/11/25 | ||
| High | 19.64 on 11/28/25 | 10.29 on 11/13/25 | 22.49 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,797 | 1,239,629 | 794,802 | ||
| Shares Outstanding, K | 66,157 | 125,723 | 38,120 | ||
| Annual Sales | 1,432,520,000 | 3,469,190,000 | 4,098,290,000 | ||
| Annual Net Income | 106,570,000 | 39,370,000 | 19,890,000 | ||
| Last Quarter Sales | 211,380,000 | 674,680,000 | 971,850,000 | ||
| Last Quarter Net Income | -35,140,000 | 29,280,000 | 13,590,000 | ||
| 60-Month Beta | 0.39 | 0.30 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/13/25 | 0.02 on 11/04/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 02/05/26 | 02/09/26 | 02/25/26 | ||
| Most Recent Dividend | 0.325 on 11/04/25 | 0.100 on 11/05/20 | 0.525 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 11/05/20 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 0.00 | 47.32 | ||