Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | GLP | CAPL | ||
| Company | Suburban Propane Partners LP | Global Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.62 | 49.00 | 22.79 | ||
| High | 19.91 | 49.00 | 23.13 | ||
| Low | 19.55 | 48.37 | 22.52 | ||
| Latest | 19.83 | 48.92 | 23.11 | ||
| Change | +0.21 | +0.02 | +0.44 | ||
| % Change | +1.07% | +0.04% | +1.94% | ||
| Volume | 29,740 | 73,571 | 61,375 | ||
| 20-Day Average Volume | 144,663 | 48,239 | 46,716 | ||
| Previous Close | 19.62 | 48.90 | 22.67 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 47.51 | 21.40 | ||
| 20-Day Raw Stochastic | 74.40% | 84.09% | 98.95% | ||
| 20-Day Relative Strength | 51.63 | 56.95 | 64.76 | ||
| Weighted Alpha | +4.49 | +1.48 | +5.40 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/07/26 | +2.20% since 05/07/26 | +8.35% since 05/07/26 | ||
| Low | 18.86 on 05/11/26 | 47.00 on 05/12/26 | 21.52 on 05/08/26 | ||
| High | 20.07 on 05/12/26 | 49.57 on 05/08/26 | 23.13 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 04/14/26 | +6.13% since 04/14/26 | +9.07% since 04/14/26 | ||
| Low | 18.30 on 04/17/26 | 44.73 on 04/17/26 | 20.27 on 05/06/26 | ||
| High | 20.37 on 05/04/26 | 49.57 on 05/08/26 | 23.13 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 02/13/26 | +0.10% since 02/13/26 | -0.26% since 02/13/26 | ||
| Low | 18.30 on 04/17/26 | 40.83 on 03/30/26 | 19.78 on 02/25/26 | ||
| High | 20.80 on 03/12/26 | 49.57 on 05/08/26 | 23.17 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 11/14/25 | +12.29% since 11/14/25 | +9.22% since 11/14/25 | ||
| Low | 17.98 on 01/07/26 | 39.58 on 01/07/26 | 19.78 on 02/25/26 | ||
| High | 20.80 on 03/12/26 | 49.57 on 05/08/26 | 23.24 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,650 | 1,662,404 | 864,520 | ||
| Shares Outstanding, K | 66,343 | 33,996 | 38,135 | ||
| Annual Sales | 1,432,520,000 | 18,561,420,000 | 3,662,530,000 | ||
| Annual Net Income | 106,570,000 | 79,220,000 | 39,110,000 | ||
| Last Quarter Sales | 551,210,000 | 5,321,800,000 | 841,830,000 | ||
| Last Quarter Net Income | 137,540,000 | 64,740,000 | 10,660,000 | ||
| 60-Month Beta | 0.42 | 1.04 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 05/07/26 | 1.85 on 05/08/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.325 on 05/05/26 | 0.765 on 05/11/26 | 0.525 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/11/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 13.54 | 43.53 | ||