Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | KIM | REG |
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 220.96 | 1,036.30 | 64.08 | 25.23 | 80.25 |
| High | 222.00 | 1,043.28 | 64.45 | 25.41 | 80.98 |
| Low | 219.64 | 1,017.51 | 63.77 | 25.10 | 80.18 |
| Latest | 221.28 | 1,023.54 | 63.77 | 25.25 | 80.33 |
| Change | +1.79 | -15.99 | -0.40 | +0.14 | +0.39 |
| % Change | +0.82% | -1.54% | -0.62% | +0.56% | +0.49% |
| Volume | 1,611,300 | 428,200 | 5,126,600 | 3,083,500 | 1,028,200 |
| 20-Day Average Volume | 2,673,745 | 664,770 | 6,316,155 | 4,877,445 | 1,481,000 |
| Previous Close | 219.49 | 1,039.53 | 64.17 | 25.11 | 79.94 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 220.44 | 1,058.78 | 62.49 | 25.15 | 79.57 |
| 20-Day Raw Stochastic | 60.20% | 22.84% | 78.56% | 55.56% | 69.53% |
| 20-Day Relative Strength | 56.98 | 43.98 | 55.73 | 55.50 | 54.31 |
| Weighted Alpha | +35.86 | +31.17 | +12.18 | +20.38 | +15.81 |
| Today's Opinion | 96% Buy | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/07/26 | +0.06% since 07/07/26 | -0.37% since 07/07/26 | -0.16% since 07/07/26 | -0.51% since 07/07/26 |
| Low | 212.82 on 07/10/26 | 1,007.77 on 07/08/26 | 62.78 on 07/10/26 | 24.70 on 07/10/26 | 78.84 on 07/10/26 |
| High | 226.84 on 07/08/26 | 1,054.54 on 07/13/26 | 64.45 on 07/14/26 | 25.41 on 07/14/26 | 80.98 on 07/14/26 |
| 1-Month | |||||
| %Chg | +1.02% since 06/12/26 | -3.06% since 06/12/26 | +1.67% since 06/12/26 | -2.55% since 06/12/26 | +0.06% since 06/12/26 |
| Low | 208.71 on 06/17/26 | 993.80 on 07/06/26 | 60.22 on 06/18/26 | 24.30 on 06/18/26 | 76.69 on 06/18/26 |
| High | 229.59 on 07/07/26 | 1,123.99 on 06/23/26 | 64.74 on 07/07/26 | 26.01 on 06/15/26 | 81.93 on 06/26/26 |
| 3-Month | |||||
| %Chg | +9.03% since 04/14/26 | -3.20% since 04/14/26 | -0.06% since 04/14/26 | +6.99% since 04/14/26 | +0.96% since 04/14/26 |
| Low | 198.41 on 04/29/26 | 993.80 on 07/06/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 | 75.63 on 06/03/26 |
| High | 229.59 on 07/07/26 | 1,128.68 on 04/24/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 | 81.93 on 06/26/26 |
| 6-Month | |||||
| %Chg | +19.15% since 01/14/26 | +28.10% since 01/14/26 | +5.74% since 01/14/26 | +22.34% since 01/14/26 | +14.89% since 01/14/26 |
| Low | 177.88 on 03/24/26 | 782.01 on 01/20/26 | 59.48 on 06/02/26 | 20.34 on 01/28/26 | 69.47 on 01/16/26 |
| High | 229.59 on 07/07/26 | 1,128.68 on 04/24/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 | 81.93 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,178,416 | 102,522,608 | 59,838,076 | 16,933,934 | 14,636,775 |
| Shares Outstanding, K | 324,290 | 98,624 | 932,493 | 674,390 | 183,097 |
| Annual Sales | 6,364,510,000 | 9,217,000,000 | 5,749,380,000 | 2,140,120,000 | 1,553,520,000 |
| Annual Net Income | 4,627,610,000 | 1,350,000,000 | 1,058,590,000 | 584,740,000 | 527,460,000 |
| Last Quarter Sales | 1,757,090,000 | 2,444,000,000 | 1,548,730,000 | 558,020,000 | 412,450,000 |
| Last Quarter Net Income | 480,400,000 | 415,000,000 | 311,770,000 | 164,900,000 | 128,550,000 |
| 60-Month Beta | 1.29 | 0.98 | 0.72 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/11/26 | 4.20 on 04/29/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 | 0.68 on 04/29/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 2.250 on 06/09/26 | 5.160 on 05/20/26 | 0.271 on 06/30/26 | 0.260 on 06/05/26 | 0.755 on 06/12/26 |
| Next Ex-Dividends Date | 06/09/26 | 05/20/26 | 07/31/26 | 06/05/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 26.65 | 14.59 | 13.98 | 17.01 |