Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | KIM | REG |
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 101.36 | 666.37 | 59.16 | 17.40 | 56.52 |
| High | 103.63 | 681.70 | 61.09 | 18.05 | 58.42 |
| Low | 100.32 | 661.66 | 59.07 | 17.38 | 56.32 |
| Last | 103.48 | 681.70 | 61.04 | 18.01 | 58.34 |
| Change | +1.10 | +15.33 | +1.77 | +0.50 | +1.65 |
| % Change | +1.07% | +2.30% | +2.99% | +2.86% | +2.91% |
| Volume | 2,022,900 | 367,000 | 3,675,600 | 5,366,400 | 1,407,400 |
| 20-Day Average Volume | 1,916,700 | 454,595 | 4,387,215 | 5,191,040 | 1,060,115 |
| Previous Close | 102.38 | 666.37 | 59.27 | 17.51 | 56.69 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.07 | 686.47 | 62.71 | 19.18 | 60.09 |
| 20-Day Raw Stochastic | 12.65% | 43.32% | 29.58% | 18.21% | 26.89% |
| 20-Day Relative Strength | 32.97% | 46.83% | 40.83% | 35.70% | 41.43% |
| Weighted Alpha | -19.40 | -1.20 | -11.90 | -27.90 | -15.70 |
| Today's Opinion | 24% Sell | 24% Buy | 72% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 72% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 03/17/23 | -1.32% since 03/17/23 | -0.55% since 03/17/23 | +1.92% since 03/17/23 | +2.98% since 03/17/23 |
| Low | 100.32 on 03/24/23 | 661.66 on 03/24/23 | 59.07 on 03/24/23 | 17.34 on 03/23/23 | 56.29 on 03/22/23 |
| High | 110.74 on 03/21/23 | 693.22 on 03/20/23 | 62.41 on 03/21/23 | 18.53 on 03/21/23 | 58.96 on 03/21/23 |
| 1-Month | |||||
| %Chg | -15.06% since 02/24/23 | -0.45% since 02/24/23 | -6.06% since 02/24/23 | -12.74% since 02/24/23 | -7.62% since 02/24/23 |
| Low | 100.32 on 03/24/23 | 661.66 on 03/24/23 | 59.07 on 03/24/23 | 17.34 on 03/23/23 | 56.13 on 03/17/23 |
| High | 125.31 on 03/06/23 | 707.92 on 03/06/23 | 65.73 on 02/27/23 | 21.02 on 02/27/23 | 64.35 on 02/27/23 |
| 3-Month | |||||
| %Chg | -12.24% since 12/23/22 | +3.65% since 12/23/22 | -5.23% since 12/23/22 | -15.33% since 12/23/22 | -6.86% since 12/23/22 |
| Low | 100.32 on 03/24/23 | 648.23 on 12/30/22 | 59.07 on 03/24/23 | 17.34 on 03/23/23 | 56.13 on 03/17/23 |
| High | 133.08 on 02/02/23 | 762.51 on 02/02/23 | 68.85 on 02/02/23 | 23.27 on 02/02/23 | 68.56 on 02/02/23 |
| 6-Month | |||||
| %Chg | +14.75% since 09/23/22 | +14.93% since 09/23/22 | -1.25% since 09/23/22 | -4.25% since 09/23/22 | +6.62% since 09/23/22 |
| Low | 86.02 on 09/26/22 | 494.89 on 10/13/22 | 55.50 on 10/14/22 | 17.34 on 03/23/23 | 51.97 on 09/29/22 |
| High | 133.08 on 02/02/23 | 762.51 on 02/02/23 | 68.85 on 02/02/23 | 23.27 on 02/02/23 | 68.56 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,830,820 | 63,250,844 | 40,318,204 | 11,164,255 | 9,994,108 |
| Shares Outstanding, K | 326,931 | 92,784 | 660,521 | 619,892 | 171,308 |
| Annual Sales | 5,291,450,000 | 7,263,110,000 | 3,343,680,000 | 1,727,680,000 | 1,224,020,000 |
| Annual Net Income | 2,139,540,000 | 704,350,000 | 869,410,000 | 125,980,000 | 482,870,000 |
| Last Quarter Sales | 1,399,900,000 | 1,870,850,000 | 888,650,000 | 439,830,000 | 314,520,000 |
| Last Quarter Net Income | 674,620,000 | 128,900,000 | 227,270,000 | -49,780,000 | 95,260,000 |
| 60-Month Beta | 1.52 | 0.61 | 0.79 | 1.46 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/06/23 | 1.39 on 02/15/23 | 0.36 on 02/21/23 | -0.09 on 02/09/23 | 0.56 on 02/09/23 |
| Latest Earnings Date | 05/08/23 | 04/26/23 | 05/03/23 | 04/27/23 | 05/02/23 |
| Most Recent Dividend | 1.800 on 03/09/23 | 3.410 on 03/06/23 | 0.255 on 02/28/23 | 0.230 on 03/08/23 | 0.650 on 03/14/23 |
| Next Ex-Dividends Date | 03/09/23 | 03/06/23 | 03/31/23 | 03/08/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 22.54 | 15.08 | 11.08 | 14.35 |
