Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | KIM | REG |
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 234.95 | 1,045.47 | 66.28 | 26.61 | 82.79 |
| High | 237.89 | 1,055.97 | 66.57 | 26.65 | 83.01 |
| Low | 234.07 | 1,029.01 | 65.63 | 26.29 | 81.18 |
| Latest | 236.72 | 1,045.34 | 65.74 | 26.25 | 80.96 |
| Change | +5.05 | -1.45 | +0.24 | -0.13 | -1.38 |
| % Change | +2.18% | -0.14% | +0.37% | -0.49% | -1.68% |
| Volume | 989,786 | 339,775 | 3,260,379 | 3,847,975 | 1,028,317 |
| 20-Day Average Volume | 1,595,375 | 549,549 | 5,107,819 | 3,760,085 | 1,247,067 |
| Previous Close | 231.67 | 1,046.79 | 65.50 | 26.38 | 82.34 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.33 | 1,029.18 | 64.20 | 25.57 | 80.92 |
| 20-Day Raw Stochastic | 93.54% | 49.04% | 74.67% | 86.86% | 55.81% |
| 20-Day Relative Strength | 68.01 | 50.36 | 60.46 | 62.36 | 54.84 |
| Weighted Alpha | +48.71 | +35.14 | +16.54 | +31.00 | +16.97 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 07/21/26 | +1.99% since 07/21/26 | +1.24% since 07/21/26 | +1.09% since 07/21/26 | -0.68% since 07/21/26 |
| Low | 224.21 on 07/23/26 | 1,022.96 on 07/23/26 | 64.40 on 07/23/26 | 25.67 on 07/23/26 | 81.01 on 07/23/26 |
| High | 237.89 on 07/28/26 | 1,104.99 on 07/24/26 | 66.57 on 07/28/26 | 26.64 on 07/28/26 | 83.01 on 07/28/26 |
| 1-Month | |||||
| %Chg | +4.13% since 06/26/26 | -3.94% since 06/26/26 | +4.24% since 06/26/26 | +1.91% since 06/26/26 | -0.34% since 06/26/26 |
| Low | 212.82 on 07/10/26 | 993.80 on 07/06/26 | 61.80 on 07/01/26 | 24.70 on 07/10/26 | 78.84 on 07/10/26 |
| High | 237.89 on 07/28/26 | 1,106.46 on 06/29/26 | 67.15 on 07/17/26 | 26.64 on 07/28/26 | 83.66 on 07/17/26 |
| 3-Month | |||||
| %Chg | +16.53% since 04/28/26 | -2.61% since 04/28/26 | +3.53% since 04/28/26 | +10.86% since 04/28/26 | +1.52% since 04/28/26 |
| Low | 198.41 on 04/29/26 | 993.80 on 07/06/26 | 59.48 on 06/02/26 | 22.93 on 05/15/26 | 75.63 on 06/03/26 |
| High | 237.89 on 07/28/26 | 1,123.99 on 06/23/26 | 67.15 on 07/17/26 | 26.64 on 07/28/26 | 83.66 on 07/17/26 |
| 6-Month | |||||
| %Chg | +28.58% since 01/28/26 | +28.45% since 01/28/26 | +9.53% since 01/28/26 | +28.83% since 01/28/26 | +15.73% since 01/28/26 |
| Low | 177.88 on 03/24/26 | 791.54 on 02/03/26 | 59.48 on 06/02/26 | 20.38 on 01/29/26 | 70.15 on 01/29/26 |
| High | 237.89 on 07/28/26 | 1,128.68 on 04/24/26 | 67.93 on 02/27/26 | 26.64 on 07/28/26 | 83.66 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,128,264 | 103,238,624 | 61,078,288 | 17,790,408 | 15,076,206 |
| Shares Outstanding, K | 324,290 | 98,624 | 932,493 | 674,390 | 183,097 |
| Annual Sales | 6,364,510,000 | 9,217,000,000 | 5,749,380,000 | 2,140,120,000 | 1,553,520,000 |
| Annual Net Income | 4,627,610,000 | 1,350,000,000 | 1,058,590,000 | 584,740,000 | 527,460,000 |
| Last Quarter Sales | 1,757,090,000 | 2,444,000,000 | 1,548,730,000 | 558,020,000 | 412,450,000 |
| Last Quarter Net Income | 480,400,000 | 415,000,000 | 311,770,000 | 164,900,000 | 128,550,000 |
| 60-Month Beta | 1.29 | 0.98 | 0.72 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/11/26 | 4.20 on 04/29/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 | 0.68 on 04/29/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 2.250 on 06/09/26 | 5.160 on 05/20/26 | 0.271 on 06/30/26 | 0.260 on 06/05/26 | 0.755 on 06/12/26 |
| Next Ex-Dividends Date | 06/09/26 | 05/20/26 | 07/31/26 | 06/05/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 27.49 | 15.12 | 14.66 | 17.55 |