Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | ||
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 202.75 | 1,072.61 | 61.99 | ||
| High | 203.39 | 1,094.85 | 62.60 | ||
| Low | 200.00 | 1,071.33 | 61.98 | ||
| Latest | 201.00 | 1,086.22 | 62.36 | ||
| Change | -1.12 | +14.14 | +0.44 | ||
| % Change | -0.55% | +1.32% | +0.71% | ||
| Volume | 1,668,092 | 426,467 | 5,675,469 | ||
| 20-Day Average Volume | 1,254,250 | 557,523 | 5,477,178 | ||
| Previous Close | 202.12 | 1,072.08 | 61.92 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.76 | 1,084.62 | 63.60 | ||
| 20-Day Raw Stochastic | 26.24% | 50.28% | 21.93% | ||
| 20-Day Relative Strength | 53.25 | 61.82 | 46.19 | ||
| Weighted Alpha | +22.09 | +36.26 | +10.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/04/26 | +0.28% since 05/04/26 | -1.72% since 05/04/26 | ||
| Low | 200.00 on 05/11/26 | 1,061.42 on 05/07/26 | 61.52 on 05/07/26 | ||
| High | 206.24 on 05/06/26 | 1,097.44 on 05/06/26 | 64.07 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/10/26 | +5.43% since 04/10/26 | -2.18% since 04/10/26 | ||
| Low | 197.38 on 04/13/26 | 1,023.77 on 04/13/26 | 61.52 on 05/07/26 | ||
| High | 208.28 on 04/21/26 | 1,128.68 on 04/24/26 | 65.35 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 02/11/26 | +25.21% since 02/11/26 | -3.32% since 02/11/26 | ||
| Low | 177.88 on 03/24/26 | 911.40 on 02/20/26 | 59.85 on 03/25/26 | ||
| High | 208.28 on 04/21/26 | 1,128.68 on 04/24/26 | 67.93 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +8.65% since 11/11/25 | +32.30% since 11/11/25 | +9.10% since 11/11/25 | ||
| Low | 177.88 on 03/24/26 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | ||
| High | 208.28 on 04/21/26 | 1,128.68 on 04/24/26 | 67.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,679,500 | 105,732,808 | 57,737,364 | ||
| Shares Outstanding, K | 324,953 | 98,624 | 932,451 | ||
| Annual Sales | 6,364,510,000 | 9,217,000,000 | 5,749,380,000 | ||
| Annual Net Income | 4,627,610,000 | 1,350,000,000 | 1,058,590,000 | ||
| Last Quarter Sales | 1,791,460,000 | 2,444,000,000 | 1,487,940,000 | ||
| Last Quarter Net Income | 3,049,100,000 | 415,000,000 | 296,090,000 | ||
| 60-Month Beta | 1.33 | 1.01 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.35 on 02/02/26 | 4.20 on 04/29/26 | 0.33 on 05/06/26 | ||
| Earnings Date | 05/11/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 2.200 on 03/10/26 | 5.160 on 02/25/26 | 0.271 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/10/26 | 05/20/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 27.05 | 14.24 | ||