Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | ||
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 206.45 | 1,069.25 | 61.60 | ||
| High | 206.99 | 1,072.50 | 61.60 | ||
| Low | 203.89 | 1,055.64 | 60.61 | ||
| Latest | 204.91 | 1,068.04 | 61.28 | ||
| Change | -1.86 | -1.40 | -0.14 | ||
| % Change | -0.90% | -0.13% | -0.23% | ||
| Volume | 3,950,400 | 943,900 | 14,703,000 | ||
| 20-Day Average Volume | 1,486,355 | 551,355 | 5,994,600 | ||
| Previous Close | 206.77 | 1,069.44 | 61.42 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.27 | 1,073.82 | 62.30 | ||
| 20-Day Raw Stochastic | 61.77% | 44.67% | 18.01% | ||
| 20-Day Relative Strength | 55.20 | 53.96 | 43.02 | ||
| Weighted Alpha | +25.69 | +30.83 | +6.76 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/26 | -0.96% since 05/21/26 | -1.53% since 05/21/26 | ||
| Low | 203.46 on 05/22/26 | 1,055.64 on 05/29/26 | 60.61 on 05/29/26 | ||
| High | 208.79 on 05/27/26 | 1,088.73 on 05/26/26 | 62.93 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 04/29/26 | -1.93% since 04/29/26 | -3.18% since 04/29/26 | ||
| Low | 198.64 on 05/19/26 | 1,044.30 on 05/20/26 | 60.61 on 05/29/26 | ||
| High | 208.79 on 05/27/26 | 1,097.44 on 05/06/26 | 64.33 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 02/27/26 | +9.63% since 02/27/26 | -8.54% since 02/27/26 | ||
| Low | 177.88 on 03/24/26 | 918.28 on 03/09/26 | 59.85 on 03/25/26 | ||
| High | 208.79 on 05/27/26 | 1,128.68 on 04/24/26 | 67.72 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.98% since 11/28/25 | +41.78% since 11/28/25 | +6.37% since 11/28/25 | ||
| Low | 177.88 on 03/24/26 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | ||
| High | 208.79 on 05/27/26 | 1,128.68 on 04/24/26 | 67.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,450,264 | 105,334,384 | 57,143,168 | ||
| Shares Outstanding, K | 324,290 | 98,624 | 932,493 | ||
| Annual Sales | 6,364,510,000 | 9,217,000,000 | 5,749,380,000 | ||
| Annual Net Income | 4,627,610,000 | 1,350,000,000 | 1,058,590,000 | ||
| Last Quarter Sales | 1,757,090,000 | 2,444,000,000 | 1,548,730,000 | ||
| Last Quarter Net Income | 480,400,000 | 415,000,000 | 311,770,000 | ||
| 60-Month Beta | 1.33 | 1.01 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/11/26 | 4.20 on 04/29/26 | 0.33 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 2.200 on 03/10/26 | 5.160 on 05/20/26 | 0.271 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 05/20/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 27.12 | 14.21 | ||