Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | ||
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 188.53 | 765.83 | 56.76 | ||
| High | 188.71 | 769.23 | 57.05 | ||
| Low | 187.09 | 763.15 | 56.72 | ||
| Latest | 187.62 | 765.00 | 56.81 | ||
| Change | -0.09 | +1.70 | +0.12 | ||
| % Change | -0.05% | +0.22% | +0.21% | ||
| Volume | 746,402 | 404,900 | 6,388,836 | ||
| 20-Day Average Volume | 1,453,185 | 610,460 | 6,433,130 | ||
| Previous Close | 187.71 | 763.30 | 56.69 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.05 | 747.78 | 57.24 | ||
| 20-Day Raw Stochastic | 85.40% | 91.30% | 31.67% | ||
| 20-Day Relative Strength | 59.83 | 49.84 | 46.77 | ||
| Weighted Alpha | +11.06 | -18.16 | +3.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 12/19/25 | +0.86% since 12/19/25 | +0.85% since 12/19/25 | ||
| Low | 183.63 on 12/22/25 | 751.22 on 12/22/25 | 55.86 on 12/23/25 | ||
| High | 189.05 on 12/24/25 | 769.23 on 12/29/25 | 57.05 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 11/28/25 | +1.55% since 11/28/25 | -1.39% since 11/28/25 | ||
| Low | 179.26 on 12/10/25 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | ||
| High | 189.05 on 12/24/25 | 769.23 on 12/29/25 | 58.86 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 09/29/25 | -2.14% since 09/29/25 | -6.18% since 09/29/25 | ||
| Low | 172.19 on 10/31/25 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | ||
| High | 189.05 on 12/24/25 | 853.83 on 10/30/25 | 60.90 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +16.90% since 06/27/25 | -2.56% since 06/27/25 | -0.39% since 06/27/25 | ||
| Low | 158.00 on 06/30/25 | 720.62 on 12/04/25 | 55.86 on 12/23/25 | ||
| High | 189.05 on 12/24/25 | 853.83 on 10/30/25 | 61.08 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,281,684 | 74,945,368 | 52,149,472 | ||
| Shares Outstanding, K | 326,470 | 98,186 | 919,906 | ||
| Annual Sales | 5,963,800,000 | 8,748,000,000 | 5,271,140,000 | ||
| Annual Net Income | 2,370,900,000 | 815,000,000 | 860,770,000 | ||
| Last Quarter Sales | 1,601,570,000 | 2,316,000,000 | 1,470,550,000 | ||
| Last Quarter Net Income | 607,010,000 | 374,000,000 | 315,770,000 | ||
| 60-Month Beta | 1.37 | 1.05 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 11/03/25 | 3.81 on 10/29/25 | 0.35 on 11/03/25 | ||
| Latest Earnings Date | 02/03/26 | 02/11/26 | 02/23/26 | ||
| Most Recent Dividend | 2.200 on 12/10/25 | 4.690 on 11/19/25 | 0.269 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 11/19/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 20.32 | 13.37 | ||