Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | O | KIM | ||
| Company | Simon Property Group | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.45 | 58.87 | 18.15 | ||
| High | 105.44 | 59.77 | 18.42 | ||
| Low | 103.22 | 58.78 | 17.96 | ||
| Last | 105.15 | 59.44 | 18.38 | ||
| Change | +1.64 | +0.52 | +0.23 | ||
| % Change | +1.58% | +0.88% | +1.27% | ||
| Volume | 3,062,000 | 9,241,000 | 7,462,900 | ||
| 20-Day Average Volume | 1,412,315 | 3,407,010 | 4,568,650 | ||
| Previous Close | 103.51 | 58.92 | 18.15 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.55 | 60.75 | 18.32 | ||
| 20-Day Raw Stochastic | 38.82% | 24.17% | 57.35% | ||
| 20-Day Relative Strength | 45.34% | 41.46% | 47.56% | ||
| Weighted Alpha | -6.00 | -13.10 | -19.90 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/23/23 | -1.10% since 05/23/23 | -0.22% since 05/23/23 | ||
| Low | 100.17 on 05/25/23 | 58.13 on 05/25/23 | 17.60 on 05/25/23 | ||
| High | 105.44 on 05/31/23 | 59.99 on 05/24/23 | 18.42 on 05/31/23 | ||
| 1-Month | |||||
| %Chg | -7.21% since 04/28/23 | -5.41% since 04/28/23 | -4.22% since 04/28/23 | ||
| Low | 100.17 on 05/25/23 | 58.13 on 05/25/23 | 17.60 on 05/25/23 | ||
| High | 114.95 on 05/01/23 | 63.55 on 05/05/23 | 19.23 on 05/01/23 | ||
| 3-Month | |||||
| %Chg | -13.88% since 02/28/23 | -7.05% since 02/28/23 | -10.82% since 02/28/23 | ||
| Low | 100.17 on 05/25/23 | 58.13 on 05/25/23 | 17.34 on 03/23/23 | ||
| High | 125.31 on 03/06/23 | 64.89 on 03/06/23 | 20.80 on 03/06/23 | ||
| 6-Month | |||||
| %Chg | -9.17% since 11/28/22 | -3.73% since 11/28/22 | -16.72% since 11/28/22 | ||
| Low | 100.17 on 05/25/23 | 58.13 on 05/25/23 | 17.34 on 03/23/23 | ||
| High | 133.08 on 02/02/23 | 68.85 on 02/02/23 | 23.27 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,383,632 | 40,016,316 | 11,393,615 | ||
| Shares Outstanding, K | 326,996 | 673,222 | 619,892 | ||
| Annual Sales | 5,291,450,000 | 3,343,680,000 | 1,727,680,000 | ||
| Annual Net Income | 2,139,540,000 | 869,410,000 | 125,980,000 | ||
| Last Quarter Sales | 1,350,850,000 | 944,400,000 | 442,890,000 | ||
| Last Quarter Net Income | 452,660,000 | 225,020,000 | 289,760,000 | ||
| 60-Month Beta | 1.51 | 0.80 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/02/23 | 0.34 on 05/03/23 | 0.46 on 04/27/23 | ||
| Latest Earnings Date | 05/02/23 | 05/03/23 | 04/27/23 | ||
| Most Recent Dividend | 1.800 on 03/09/23 | 0.255 on 05/31/23 | 0.230 on 03/08/23 | ||
| Next Ex-Dividends Date | 06/08/23 | 05/31/23 | 06/07/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 14.99 | 11.49 | ||
