Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPG | O | KIM | ||
Company | Simon Property Group | Realty Income Corp | Kimco Realty Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 150.29 | 57.62 | 20.97 | ||
High | 153.25 | 58.28 | 21.26 | ||
Low | 149.79 | 57.41 | 20.76 | ||
Last | 152.45 | 58.07 | 21.19 | ||
Change | +3.14 | +0.71 | +0.45 | ||
% Change | +2.10% | +1.24% | +2.17% | ||
Volume | 1,032,400 | 3,138,600 | 3,309,100 | ||
20-Day Average Volume | 1,378,315 | 4,480,045 | 4,170,300 | ||
Previous Close | 149.31 | 57.36 | 20.74 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 150.54 | 55.32 | 20.38 | ||
20-Day Raw Stochastic | 53.67% | 92.60% | 75.38% | ||
20-Day Relative Strength | 53.22% | 69.92% | 63.69% | ||
Weighted Alpha | +24.06 | +1.26 | +10.69 | ||
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
Last Month's Opinion | 48% Buy | 72% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 07/19/24 | +0.85% since 07/19/24 | -0.24% since 07/19/24 | ||
Low | 148.46 on 07/25/24 | 56.95 on 07/22/24 | 20.69 on 07/25/24 | ||
High | 158.50 on 07/23/24 | 58.28 on 07/26/24 | 21.54 on 07/24/24 | ||
1-Month | |||||
%Chg | +3.29% since 06/26/24 | +10.23% since 06/26/24 | +12.89% since 06/26/24 | ||
Low | 145.44 on 07/05/24 | 51.81 on 07/01/24 | 18.75 on 06/27/24 | ||
High | 158.50 on 07/23/24 | 58.57 on 07/18/24 | 21.92 on 07/18/24 | ||
3-Month | |||||
%Chg | +7.09% since 04/26/24 | +8.12% since 04/26/24 | +15.29% since 04/26/24 | ||
Low | 139.25 on 05/01/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 | ||
High | 158.50 on 07/23/24 | 58.57 on 07/18/24 | 21.92 on 07/18/24 | ||
6-Month | |||||
%Chg | +7.39% since 01/26/24 | +5.64% since 01/26/24 | +3.16% since 01/26/24 | ||
Low | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | ||
High | 158.50 on 07/23/24 | 58.57 on 07/18/24 | 21.92 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 48,666,700 | 49,947,596 | 13,981,166 | ||
Shares Outstanding, K | 325,944 | 870,774 | 674,116 | ||
Annual Sales | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 | ||
Annual Net Income | 2,283,130,000 | 872,310,000 | 654,270,000 | ||
Last Quarter Sales | 1,442,590,000 | 1,260,490,000 | 503,750,000 | ||
Last Quarter Net Income | 732,540,000 | 132,280,000 | -10,970,000 | ||
60-Month Beta | 1.75 | 0.96 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 | ||
Latest Earnings Date | 08/05/24 | 08/05/24 | 08/01/24 | ||
Most Recent Dividend | 2.000 on 06/07/24 | 0.263 on 07/01/24 | 0.240 on 06/06/24 | ||
Next Ex-Dividends Date | 06/07/24 | 08/01/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.24 | 14.10 | 13.31 |