South Plains Financial Inc (SPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFI | RF | FCNCA | BPOP | SSB |
| Company | South Plains Financial Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 44.95 | 31.13 | 2,184.70 | 173.79 | 106.49 |
| High | 45.51 | 31.15 | 2,195.97 | 176.51 | 106.57 |
| Low | 44.63 | 30.54 | 2,152.46 | 173.16 | 105.03 |
| Last | 44.68 | 30.85 | 2,156.23 | 175.13 | 105.26 |
| Change | -0.42 | -0.09 | -15.66 | +2.91 | -0.45 |
| Percent Change | -0.93% | -0.29% | -0.72% | +1.69% | -0.43% |
| Volume | 118,200 | 6,175,100 | 50,300 | 518,200 | 722,300 |
| 20-Day Average Volume | 163,725 | 10,212,680 | 84,580 | 513,150 | 863,415 |
| Previous | 45.10 | 30.94 | 2,171.89 | 172.22 | 105.71 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 30.92 | 2,114.62 | 170.91 | 102.19 |
| 20-Day Raw Stochastic | 61.03% | 44.52% | 62.79% | 89.27% | 79.72% |
| 20-Day Relative Strength | 57.25 | 55.43 | 55.03 | 64.36 | 60.42 |
| Weighted Alpha | +23.43 | +25.51 | +15.57 | +60.29 | +15.54 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/23/26 | +0.62% since 07/23/26 | -2.56% since 07/23/26 | +2.49% since 07/23/26 | +3.96% since 07/23/26 |
| Low | 43.75 on 07/24/26 | 30.54 on 07/30/26 | 2,132.95 on 07/27/26 | 168.72 on 07/24/26 | 103.16 on 07/24/26 |
| High | 45.67 on 07/29/26 | 31.34 on 07/29/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 1-Month | |||||
| %Chg | +3.70% since 06/30/26 | +2.15% since 06/30/26 | +3.63% since 06/30/26 | +6.67% since 06/30/26 | +5.37% since 06/30/26 |
| Low | 41.14 on 07/09/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 46.94 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +8.76% since 04/30/26 | +8.06% since 04/30/26 | +8.69% since 04/30/26 | +16.50% since 04/30/26 | +7.77% since 04/30/26 |
| Low | 38.61 on 05/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 46.94 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | +7.25% since 01/30/26 | +8.25% since 01/30/26 | +4.19% since 01/30/26 | +31.15% since 01/30/26 | +2.86% since 01/30/26 |
| Low | 38.10 on 04/29/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 46.94 on 07/17/26 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 176.51 on 07/30/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,443 | 26,326,772 | 24,984,216 | 11,302,540 | 10,280,533 |
| Shares Outstanding, K | 19,146 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales, $M | 296,890,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 58,470,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 89,150,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 18,990,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.46 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/17/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.180 on 07/27/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | 07/27/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 12.38 | 10.98 | 11.76 | 10.92 |