South Plains Financial Inc (SPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFI | HTB | TCBX | ||
| Company | South Plains Financial Inc | Hometrust Bancshares Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.95 | 51.58 | 44.30 | ||
| High | 45.51 | 52.02 | 44.50 | ||
| Low | 44.63 | 50.89 | 43.50 | ||
| Last | 44.68 | 51.16 | 43.70 | ||
| Change | -0.42 | -0.36 | -0.67 | ||
| Percent Change | -0.93% | -0.70% | -1.51% | ||
| Volume | 118,200 | 129,600 | 138,200 | ||
| 20-Day Average Volume | 163,725 | 124,420 | 133,860 | ||
| Previous | 45.10 | 51.52 | 44.37 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 49.15 | 41.13 | ||
| 20-Day Raw Stochastic | 61.03% | 82.27% | 86.06% | ||
| 20-Day Relative Strength | 57.25 | 63.91 | 62.03 | ||
| Weighted Alpha | +23.43 | +36.26 | +22.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/23/26 | +5.53% since 07/23/26 | +3.09% since 07/23/26 | ||
| Low | 43.75 on 07/24/26 | 48.48 on 07/24/26 | 41.58 on 07/28/26 | ||
| High | 45.67 on 07/29/26 | 52.02 on 07/30/26 | 44.50 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 06/30/26 | +2.55% since 06/30/26 | +8.17% since 06/30/26 | ||
| Low | 41.14 on 07/09/26 | 47.17 on 07/23/26 | 38.76 on 07/08/26 | ||
| High | 46.94 on 07/17/26 | 52.02 on 07/30/26 | 44.50 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 04/30/26 | +12.02% since 04/30/26 | +17.03% since 04/30/26 | ||
| Low | 38.61 on 05/15/26 | 44.83 on 05/18/26 | 36.36 on 05/12/26 | ||
| High | 46.94 on 07/17/26 | 52.02 on 07/30/26 | 44.50 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +7.25% since 01/30/26 | +18.65% since 01/30/26 | +7.74% since 01/30/26 | ||
| Low | 38.10 on 04/29/26 | 40.76 on 03/06/26 | 35.88 on 03/19/26 | ||
| High | 46.94 on 07/17/26 | 52.02 on 07/30/26 | 44.50 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,443 | 859,744 | 725,070 | ||
| Shares Outstanding, K | 19,146 | 16,805 | 16,592 | ||
| Annual Sales, $M | 296,890,000 | 292,470,000 | 367,680,000 | ||
| Annual Net Income, $M | 58,470,000 | 64,360,000 | 66,290,000 | ||
| Last Qtr Sales, $M | 89,150,000 | 70,420,000 | 113,710,000 | ||
| Last Qtr Income, $M | 18,990,000 | 15,630,000 | 21,990,000 | ||
| 60-Month Beta | 0.46 | 0.80 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/17/26 | 0.94 on 07/23/26 | 1.08 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 10/28/26 | 10/28/26 | ||
| Most Recent Dividend | 0.180 on 07/27/26 | 0.150 on 05/14/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividend Date | 07/27/26 | 08/13/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 13.52 | 11.06 | ||