South Plains Financial Inc (SPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFI | MCBS | FCBC | ||
| Company | South Plains Financial Inc | Metrocity Bankshares Inc | First Community Bksh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.70 | 28.89 | 35.72 | ||
| High | 41.41 | 29.00 | 35.72 | ||
| Low | 40.69 | 28.58 | 34.97 | ||
| Latest | 40.90 | 28.66 | 35.18 | ||
| Change | -0.21 | -0.12 | -0.15 | ||
| % Change | -0.51% | -0.42% | -0.42% | ||
| Volume | 48,700 | 58,400 | 48,700 | ||
| 20-Day Average Volume | 53,120 | 56,280 | 45,670 | ||
| Previous Close | 41.11 | 28.78 | 35.33 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.74 | 26.94 | 33.38 | ||
| 20-Day Raw Stochastic | 84.17% | 91.38% | 88.05% | ||
| 20-Day Relative Strength | 63.65 | 64.35 | 59.38 | ||
| Weighted Alpha | +18.27 | -7.11 | -15.28 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 12/09/25 | +5.68% since 12/09/25 | +6.43% since 12/09/25 | ||
| Low | 38.90 on 12/10/25 | 27.04 on 12/10/25 | 32.81 on 12/10/25 | ||
| High | 41.75 on 12/15/25 | 29.05 on 12/15/25 | 35.72 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +8.17% since 11/14/25 | +10.87% since 11/14/25 | +7.06% since 11/14/25 | ||
| Low | 36.38 on 11/19/25 | 24.53 on 11/19/25 | 31.21 on 11/19/25 | ||
| High | 41.75 on 12/15/25 | 29.05 on 12/15/25 | 35.72 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +4.10% since 09/16/25 | +0.21% since 09/16/25 | -3.38% since 09/16/25 | ||
| Low | 35.34 on 10/31/25 | 24.53 on 11/19/25 | 31.21 on 11/19/25 | ||
| High | 41.75 on 12/15/25 | 29.96 on 09/18/25 | 38.00 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +15.63% since 06/16/25 | +6.19% since 06/16/25 | -5.40% since 06/16/25 | ||
| Low | 33.66 on 06/17/25 | 24.53 on 11/19/25 | 31.21 on 11/19/25 | ||
| High | 42.38 on 07/21/25 | 31.06 on 07/22/25 | 42.15 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 664,543 | 730,286 | 644,322 | ||
| Shares Outstanding, K | 16,248 | 25,481 | 18,315 | ||
| Annual Sales | 288,970,000 | 235,980,000 | 185,530,000 | ||
| Annual Net Income | 49,720,000 | 64,500,000 | 51,600,000 | ||
| Last Quarter Sales | 75,690,000 | 60,180,000 | 46,590,000 | ||
| Last Quarter Net Income | 16,320,000 | 17,270,000 | 12,270,000 | ||
| 60-Month Beta | 0.61 | 0.72 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/23/25 | 0.67 on 10/17/25 | 0.70 on 10/28/25 | ||
| Latest Earnings Date | 01/23/26 | 01/20/26 | 01/27/26 | ||
| Most Recent Dividend | 0.160 on 10/27/25 | 0.250 on 10/29/25 | 0.310 on 11/14/25 | ||
| Next Ex-Dividends Date | 10/27/25 | 10/29/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 11.15 | 12.99 | ||