South Plains Financial Inc (SPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFI | CCBG | TCBX | ||
| Company | South Plains Financial Inc | Capital City Bank Gr | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.10 | 42.50 | 41.94 | ||
| High | 42.66 | 43.15 | 42.49 | ||
| Low | 41.91 | 42.50 | 41.55 | ||
| Latest | 42.46 | 42.99 | 41.94 | ||
| Change | +0.35 | +0.46 | +0.03 | ||
| % Change | +0.83% | +1.08% | +0.07% | ||
| Volume | 61,800 | 70,900 | 46,600 | ||
| 20-Day Average Volume | 71,585 | 98,750 | 75,470 | ||
| Previous Close | 42.11 | 42.53 | 41.91 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.11 | 42.74 | 41.72 | ||
| 20-Day Raw Stochastic | 63.51% | 56.17% | 57.59% | ||
| 20-Day Relative Strength | 57.82 | 50.35 | 55.04 | ||
| Weighted Alpha | +27.19 | +19.10 | +24.20 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/12/26 | +0.58% since 02/12/26 | +0.79% since 02/12/26 | ||
| Low | 41.48 on 02/19/26 | 41.94 on 02/19/26 | 40.50 on 02/19/26 | ||
| High | 43.49 on 02/18/26 | 43.44 on 02/18/26 | 43.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 01/20/26 | -2.23% since 01/20/26 | +9.56% since 01/20/26 | ||
| Low | 39.78 on 01/27/26 | 39.26 on 01/28/26 | 37.72 on 01/21/26 | ||
| High | 44.00 on 02/05/26 | 46.83 on 01/22/26 | 43.84 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +15.04% since 11/20/25 | +7.48% since 11/20/25 | +15.57% since 11/20/25 | ||
| Low | 36.98 on 11/21/25 | 39.26 on 01/28/26 | 36.25 on 11/24/25 | ||
| High | 44.00 on 02/05/26 | 46.83 on 01/22/26 | 43.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +7.11% since 08/20/25 | +5.55% since 08/20/25 | +8.62% since 08/20/25 | ||
| Low | 35.34 on 10/31/25 | 38.27 on 10/21/25 | 35.73 on 11/18/25 | ||
| High | 44.00 on 02/05/26 | 46.83 on 01/22/26 | 43.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,890 | 733,796 | 582,714 | ||
| Shares Outstanding, K | 16,248 | 17,069 | 13,894 | ||
| Annual Sales | 296,890,000 | 286,740,000 | 367,680,000 | ||
| Annual Net Income | 58,470,000 | 61,560,000 | 66,290,000 | ||
| Last Quarter Sales | 74,360,000 | 71,820,000 | 96,360,000 | ||
| Last Quarter Net Income | 15,250,000 | 13,710,000 | 17,900,000 | ||
| 60-Month Beta | 0.60 | 0.34 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/23/25 | 0.93 on 10/21/25 | 1.03 on 10/22/25 | ||
| Latest Earnings Date | 04/23/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.170 on 02/02/26 | 0.260 on 12/01/25 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 02/02/26 | 12/01/25 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 11.81 | 11.06 | ||