South Plains Financial Inc (SPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFI | HTB | TCBX | ||
| Company | South Plains Financial Inc | Hometrust Bancshares Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.45 | 45.96 | 38.29 | ||
| High | 43.68 | 46.40 | 38.29 | ||
| Low | 42.80 | 44.46 | 36.45 | ||
| Latest | 43.22 | 44.63 | 37.51 | ||
| Change | -0.39 | -1.65 | -1.12 | ||
| % Change | -0.89% | -3.57% | -2.90% | ||
| Volume | 99,600 | 49,400 | 205,500 | ||
| 20-Day Average Volume | 102,050 | 67,060 | 90,720 | ||
| Previous Close | 43.61 | 46.28 | 38.63 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.23 | 44.42 | 39.89 | ||
| 20-Day Raw Stochastic | 53.13% | 65.63% | 16.63% | ||
| 20-Day Relative Strength | 53.67 | 53.31 | 40.24 | ||
| Weighted Alpha | +27.03 | +27.70 | +20.80 | ||
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/17/26 | -2.02% since 04/17/26 | -10.94% since 04/17/26 | ||
| Low | 42.80 on 04/24/26 | 44.10 on 04/22/26 | 36.45 on 04/24/26 | ||
| High | 44.50 on 04/21/26 | 46.40 on 04/24/26 | 42.29 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 03/24/26 | +6.77% since 03/24/26 | -0.71% since 03/24/26 | ||
| Low | 40.71 on 03/26/26 | 41.25 on 03/30/26 | 36.45 on 04/24/26 | ||
| High | 45.09 on 04/17/26 | 46.40 on 04/24/26 | 42.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 01/23/26 | +5.63% since 01/23/26 | -7.31% since 01/23/26 | ||
| Low | 39.19 on 03/13/26 | 40.76 on 03/06/26 | 35.88 on 03/19/26 | ||
| High | 45.09 on 04/17/26 | 46.40 on 04/24/26 | 43.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.26% since 10/24/25 | +10.22% since 10/24/25 | -2.39% since 10/24/25 | ||
| Low | 35.34 on 10/31/25 | 38.82 on 11/03/25 | 35.73 on 11/18/25 | ||
| High | 45.09 on 04/17/26 | 47.64 on 12/15/25 | 43.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,301 | 750,587 | 621,241 | ||
| Shares Outstanding, K | 16,342 | 16,818 | 16,562 | ||
| Annual Sales | 296,890,000 | 292,470,000 | 367,680,000 | ||
| Annual Net Income | 58,470,000 | 64,360,000 | 66,290,000 | ||
| Last Quarter Sales | 74,360,000 | 72,860,000 | 96,360,000 | ||
| Last Quarter Net Income | 15,250,000 | 16,290,000 | 17,900,000 | ||
| 60-Month Beta | 0.54 | 0.86 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/26/26 | 0.93 on 01/22/26 | 0.88 on 04/22/26 | ||
| Latest Earnings Date | 04/28/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.170 on 04/27/26 | 0.130 on 02/18/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 04/27/26 | 05/14/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.68 | 11.96 | 9.93 | ||