South Plains Financial Inc (SPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFI | CCBG | HBCP | ||
| Company | South Plains Financial Inc | Capital City Bank Gr | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.36 | 28.39 | 37.77 | ||
| High | 27.72 | 28.58 | 38.11 | ||
| Low | 27.01 | 28.06 | 37.77 | ||
| Last | 27.39 | 28.15 | 38.02 | ||
| Change | +0.39 | -0.07 | +0.48 | ||
| % Change | +1.44% | -0.25% | +1.28% | ||
| Volume | 187,191 | 21,044 | 6,000 | ||
| 20-Day Average Volume | 39,095 | 27,687 | 10,690 | ||
| Previous Close | 27.00 | 28.22 | 37.54 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 27.43 | 36.74 | ||
| 20-Day Raw Stochastic | 75.90% | 79.33% | 87.97% | ||
| 20-Day Relative Strength | 56.73% | 56.88% | 56.70% | ||
| Weighted Alpha | +20.32 | -5.90 | +17.69 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/10/24 | +1.51% since 05/10/24 | +1.41% since 05/10/24 | ||
| Low | 26.81 on 05/16/24 | 27.10 on 05/13/24 | 36.90 on 05/14/24 | ||
| High | 27.98 on 05/13/24 | 28.58 on 05/17/24 | 38.17 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +8.22% since 04/17/24 | +8.98% since 04/17/24 | +12.82% since 04/17/24 | ||
| Low | 25.30 on 04/18/24 | 25.76 on 04/18/24 | 33.30 on 04/19/24 | ||
| High | 27.99 on 05/10/24 | 28.58 on 05/17/24 | 38.50 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +3.28% since 02/16/24 | -1.54% since 02/16/24 | +1.06% since 02/16/24 | ||
| Low | 24.05 on 04/10/24 | 25.57 on 04/12/24 | 33.30 on 04/19/24 | ||
| High | 27.99 on 05/10/24 | 28.94 on 03/06/24 | 38.64 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +0.92% since 11/17/23 | +1.11% since 11/17/23 | -0.47% since 11/17/23 | ||
| Low | 24.05 on 04/10/24 | 25.57 on 04/12/24 | 33.30 on 04/19/24 | ||
| High | 30.22 on 12/14/23 | 32.56 on 12/18/23 | 44.00 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,313 | 478,132 | 305,136 | ||
| Shares Outstanding, K | 16,419 | 16,943 | 8,128 | ||
| Annual Sales | 291,260,000 | 252,680,000 | 178,300,000 | ||
| Annual Net Income | 62,750,000 | 52,260,000 | 40,240,000 | ||
| Last Quarter Sales | 70,140,000 | 64,920,000 | 47,680,000 | ||
| Last Quarter Net Income | 10,870,000 | 12,560,000 | 9,200,000 | ||
| 60-Month Beta | 0.56 | 0.53 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/25/24 | 0.74 on 04/22/24 | 1.14 on 04/17/24 | ||
| Latest Earnings Date | 04/25/24 | 04/22/24 | 04/17/24 | ||
| Most Recent Dividend | 0.140 on 04/26/24 | 0.210 on 03/08/24 | 0.250 on 04/26/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 03/08/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 9.11 | 7.98 | ||