South Plains Financial Inc (SPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFI | FCNCA | RF | SSB | BPOP |
| Company | South Plains Financial Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.98 | 2,150.02 | 27.76 | 96.43 | 124.21 |
| High | 40.34 | 2,162.47 | 28.33 | 98.18 | 126.22 |
| Low | 39.82 | 2,130.14 | 27.58 | 96.40 | 123.79 |
| Latest | 40.24 | 2,161.26 | 28.14 | 97.82 | 126.21 |
| Change | +0.26 | -1.83 | +0.30 | +1.12 | +1.85 |
| % Change | +0.66% | -0.08% | +1.08% | +1.16% | +1.49% |
| Volume | 83,400 | 89,100 | 14,758,100 | 674,400 | 318,100 |
| 20-Day Average Volume | 66,840 | 78,060 | 11,221,354 | 647,365 | 449,575 |
| Previous Close | 39.98 | 2,163.09 | 27.84 | 96.70 | 124.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.63 | 2,157.53 | 27.88 | 96.47 | 126.14 |
| 20-Day Raw Stochastic | 63.83% | 60.33% | 54.40% | 74.05% | 51.63% |
| 20-Day Relative Strength | 57.18 | 65.70 | 59.00 | 59.22 | 56.32 |
| Weighted Alpha | +16.65 | +7.77 | +22.69 | +1.78 | +28.83 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 01/07/26 | -0.22% since 01/07/26 | -1.12% since 01/07/26 | +1.27% since 01/07/26 | -2.22% since 01/07/26 |
| Low | 38.46 on 01/08/26 | 2,130.14 on 01/14/26 | 27.58 on 01/14/26 | 96.14 on 01/08/26 | 123.79 on 01/14/26 |
| High | 40.34 on 01/14/26 | 2,204.39 on 01/08/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 1-Month | |||||
| %Chg | -2.22% since 12/12/25 | +5.14% since 12/12/25 | +1.96% since 12/12/25 | +1.81% since 12/12/25 | +4.25% since 12/12/25 |
| Low | 38.03 on 01/02/26 | 2,054.40 on 12/15/25 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 120.92 on 12/15/25 |
| High | 41.75 on 12/15/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +3.19% since 10/14/25 | +20.87% since 10/14/25 | +11.84% since 10/14/25 | -1.13% since 10/14/25 | +1.67% since 10/14/25 |
| Low | 35.34 on 10/31/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 41.75 on 12/15/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.84 on 10/15/25 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +6.92% since 07/14/25 | +0.39% since 07/14/25 | +13.93% since 07/14/25 | -0.89% since 07/14/25 | +9.27% since 07/14/25 |
| Low | 35.34 on 10/31/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 42.38 on 07/21/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 649,595 | 26,900,168 | 24,412,228 | 9,719,799 | 8,291,703 |
| Shares Outstanding, K | 16,248 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 288,970,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 49,720,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 75,690,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 16,320,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.60 | 0.69 | 1.03 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/23/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/23/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.160 on 10/27/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 10/27/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 12.54 | 11.97 | 10.81 | 11.17 |