Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | TRI | APG | ULS | RTO |
| Company | Spherix Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8900 | 132.70 | 38.72 | 78.32 | 29.82 |
| High | 2.0000 | 133.72 | 38.84 | 80.62 | 30.16 |
| Low | 1.5800 | 130.70 | 38.12 | 78.19 | 29.81 |
| Latest | 1.6300 | 131.47 | 38.45 | 78.72 | 29.96 |
| Change | -0.3600 | -0.61 | +0.25 | +0.51 | +1.10 |
| % Change | -18.09% | -0.46% | +0.65% | +0.65% | +3.81% |
| Volume | 4,997,100 | 1,235,200 | 2,039,514 | 2,294,826 | 975,764 |
| 20-Day Average Volume | 11,409,530 | 870,330 | 2,428,920 | 1,742,680 | 708,160 |
| Previous Close | 1.9900 | 132.08 | 38.20 | 78.21 | 28.86 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 132.44 | 38.77 | 82.05 | 28.08 |
| 20-Day Raw Stochastic | 20.12% | 42.60% | 52.46% | 17.10% | 95.19% |
| 20-Day Relative Strength | 52.36 | 37.80 | 53.22 | 45.96 | 66.27 |
| Weighted Alpha | -53.10 | -27.71 | +56.47 | +49.96 | +27.29 |
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | -0.33% since 12/11/25 | -4.83% since 12/11/25 | +0.92% since 12/11/25 | +2.64% since 12/11/25 |
| Low | 0.7000 on 03/06/20 | 130.04 on 12/12/25 | 37.97 on 12/17/25 | 76.85 on 12/15/25 | 28.44 on 12/12/25 |
| High | 5.5200 on 03/09/20 | 134.13 on 12/17/25 | 40.55 on 12/12/25 | 80.62 on 12/18/25 | 30.16 on 12/18/25 |
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | -3.10% since 11/18/25 | +3.92% since 11/18/25 | -10.01% since 11/18/25 | +14.13% since 11/18/25 |
| Low | 0.6500 on 03/05/20 | 128.16 on 12/10/25 | 36.10 on 11/21/25 | 76.05 on 12/04/25 | 25.98 on 11/19/25 |
| High | 5.5200 on 03/09/20 | 135.93 on 12/05/25 | 40.58 on 12/11/25 | 91.66 on 12/01/25 | 30.16 on 12/18/25 |
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | -18.14% since 09/18/25 | +8.37% since 09/18/25 | +15.78% since 09/18/25 | +21.54% since 09/18/25 |
| Low | 0.6500 on 03/05/20 | 128.16 on 12/10/25 | 33.40 on 09/25/25 | 66.77 on 09/25/25 | 23.87 on 09/25/25 |
| High | 5.5200 on 03/09/20 | 164.30 on 10/24/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.16 on 12/18/25 |
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | -32.91% since 06/18/25 | +17.82% since 06/18/25 | +11.06% since 06/18/25 | +29.03% since 06/18/25 |
| Low | 0.6500 on 03/05/20 | 128.16 on 12/10/25 | 32.70 on 07/01/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 5.5200 on 03/09/20 | 218.42 on 07/14/25 | 40.58 on 12/11/25 | 91.95 on 11/04/25 | 30.16 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 58,754,736 | 15,887,610 | 15,711,138 | 14,580,304 |
| Shares Outstanding, K | 4,825 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 10,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | -4,180,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 10,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 970,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 0.04 | 0.79 | 1.72 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 03/17/20 | 02/05/26 | 02/25/26 | 02/19/26 | 01/01/70 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.38 | 28.26 | 43.31 | 0.00 |