Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | SGRP | VCIG | ||
| Company | Spherix Inc | Spar Group Inc | Vci Global Limited Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.7450 | 1.1100 | ||
| High | 2.0000 | 1.8100 | 1.1300 | ||
| Low | 1.5800 | 1.7350 | 1.0600 | ||
| Last | 1.6300 | 1.7750 | 1.1200 | ||
| Change | -0.3600 | +0.0450 | +0.0300 | ||
| % Change | -18.09% | +2.60% | +2.75% | ||
| Volume | 4,997,100 | 61,943 | 74,092 | ||
| 20-Day Average Volume | 11,409,530 | 101,357 | 355,620 | ||
| Previous Close | 1.9900 | 1.7300 | 1.0900 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 1.7413 | 1.1525 | ||
| 20-Day Raw Stochastic | 20.12% | 65.00% | 22.22% | ||
| 20-Day Relative Strength | 52.36% | 59.68% | 48.84% | ||
| Weighted Alpha | -53.10 | +14.81 | -66.53 | ||
| Today's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | -2.47% since 05/01/24 | -3.45% since 05/01/24 | ||
| Low | 0.7000 on 03/06/20 | 1.6000 on 05/03/24 | 1.0500 on 05/03/24 | ||
| High | 5.5200 on 03/09/20 | 1.8500 on 05/02/24 | 1.1600 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | -8.97% since 04/08/24 | +13.13% since 04/08/24 | ||
| Low | 0.6500 on 03/05/20 | 1.5800 on 04/26/24 | 0.9700 on 04/09/24 | ||
| High | 5.5200 on 03/09/20 | 1.9700 on 04/09/24 | 1.4000 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | +62.84% since 02/08/24 | +19.79% since 02/08/24 | ||
| Low | 0.6500 on 03/05/20 | 0.9696 on 03/28/24 | 0.9350 on 02/09/24 | ||
| High | 5.5200 on 03/09/20 | 1.9700 on 04/09/24 | 2.1100 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | +80.20% since 11/08/23 | -63.87% since 11/08/23 | ||
| Low | 0.6500 on 03/05/20 | 0.7000 on 12/13/23 | 0.8050 on 02/07/24 | ||
| High | 5.5200 on 03/09/20 | 1.9700 on 04/09/24 | 3.6700 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 41,894 | 41,451 | ||
| Shares Outstanding, K | 4,825 | 24,216 | 38,028 | ||
| Annual Sales | 10,000 | 262,750,000 | 19,780,000 | ||
| Annual Net Income | -4,180,000 | 3,900,000 | 7,770,000 | ||
| Last Quarter Sales | 10,000 | 65,100,000 | N/A | ||
| Last Quarter Net Income | 970,000 | 2,140,000 | N/A | ||
| 60-Month Beta | 0.04 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 04/01/24 | N/A | ||
| Latest Earnings Date | 03/17/20 | 05/27/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/30/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.82 | 0.00 | ||