Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | RYOJ | ZGM | ||
| Company | Spherix Inc | Ryojbaba Co. Ltd | Zenta Group Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 3.33 | 2.76 | ||
| High | 2.0000 | 3.40 | 2.76 | ||
| Low | 1.5800 | 3.10 | 2.48 | ||
| Latest | 1.6300 | 3.40 | 2.64 | ||
| Change | -0.3600 | +0.13 | +0.19 | ||
| % Change | -18.09% | +3.98% | +7.76% | ||
| Volume | 4,997,100 | 14,600 | 41,500 | ||
| 20-Day Average Volume | 11,409,530 | 30,105 | 16,190 | ||
| Previous Close | 1.9900 | 3.27 | 2.45 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 3.09 | 2.37 | ||
| 20-Day Raw Stochastic | 20.12% | 59.04% | 64.71% | ||
| 20-Day Relative Strength | 52.36 | 50.20 | 52.26 | ||
| Weighted Alpha | -53.10 | N/A | N/A | ||
| Today's Opinion | 24% Buy | N/A | N/A | ||
| Previous Opinion | 40% Buy | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | +3.03% since 01/14/26 | +1.93% since 01/14/26 | ||
| Low | 0.7000 on 03/06/20 | 3.02 on 01/21/26 | 2.43 on 01/21/26 | ||
| High | 5.5200 on 03/09/20 | 3.64 on 01/16/26 | 3.00 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | unch since 12/22/25 | +10.00% since 12/22/25 | ||
| Low | 0.6500 on 03/05/20 | 2.42 on 01/06/26 | 1.98 on 01/06/26 | ||
| High | 5.5200 on 03/09/20 | 4.08 on 01/13/26 | 3.00 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | -44.26% since 10/22/25 | -8.98% since 10/22/25 | ||
| Low | 0.6500 on 03/05/20 | 2.42 on 01/06/26 | 1.90 on 11/06/25 | ||
| High | 5.5200 on 03/09/20 | 6.78 on 10/28/25 | 3.35 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | N/A since 08/14/25 | N/A since 09/09/25 | ||
| Low | 0.6500 on 03/05/20 | 1.81 on 09/04/25 | 1.90 on 11/06/25 | ||
| High | 5.5200 on 03/09/20 | 11.43 on 10/21/25 | 4.51 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 36,788 | 24,706 | ||
| Shares Outstanding, K | 4,825 | 11,250 | 10,084 | ||
| Annual Sales | 10,000 | 11,576,848 | 3,163,046 | ||
| Annual Net Income | -4,180,000 | 1,332,399 | 1,001,335 | ||
| Last Quarter Sales | 10,000 | N/A | N/A | ||
| Last Quarter Net Income | 970,000 | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/17/20 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||