Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | TLIH | CRE | ||
| Company | Spherix Inc | Ten-League International Holdings Limited | Cre8 Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 4.00 | 3.10 | ||
| High | 2.0000 | 4.30 | 3.46 | ||
| Low | 1.5800 | 3.75 | 2.90 | ||
| Latest | 1.6300 | 3.90 | 3.39 | ||
| Change | -0.3600 | -0.21 | +0.10 | ||
| % Change | -18.09% | -5.08% | +3.04% | ||
| Volume | 4,997,100 | 30,600 | 243,300 | ||
| 20-Day Average Volume | 11,409,530 | 301,175 | 539,170 | ||
| Previous Close | 1.9900 | 4.11 | 3.29 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 3.58 | 2.59 | ||
| 20-Day Raw Stochastic | 20.12% | 57.63% | 52.86% | ||
| 20-Day Relative Strength | 52.36 | 60.02 | 61.11 | ||
| Weighted Alpha | -53.10 | -66.00 | -80.42 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | +14.87% since 05/26/26 | +52.70% since 05/26/26 | ||
| Low | 0.7000 on 03/06/20 | 3.19 on 05/28/26 | 2.08 on 05/29/26 | ||
| High | 5.5200 on 03/09/20 | 4.30 on 06/02/26 | 3.74 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | +6.56% since 05/01/26 | +40.66% since 05/01/26 | ||
| Low | 0.6500 on 03/05/20 | 2.88 on 05/21/26 | 2.08 on 05/29/26 | ||
| High | 5.5200 on 03/09/20 | 4.65 on 05/05/26 | 4.84 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | +2.63% since 03/02/26 | +36.14% since 03/02/26 | ||
| Low | 0.6500 on 03/05/20 | 2.20 on 04/06/26 | 2.04 on 04/22/26 | ||
| High | 5.5200 on 03/09/20 | 4.65 on 05/05/26 | 4.92 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | +8.21% since 12/02/25 | -23.81% since 12/02/25 | ||
| Low | 0.6500 on 03/05/20 | 2.20 on 04/06/26 | 1.68 on 02/11/26 | ||
| High | 5.5200 on 03/09/20 | 6.70 on 02/02/26 | 5.76 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 12,082 | 5,392 | ||
| Shares Outstanding, K | 4,825 | 2,940 | 1,639 | ||
| Annual Sales | 10,000 | 59,240,000 | 16,820,000 | ||
| Annual Net Income | -4,180,000 | 4,350,000 | 680,000 | ||
| Last Quarter Sales | 10,000 | N/A | N/A | ||
| Last Quarter Net Income | 970,000 | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/17/20 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||