Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | TLIH | CRE | ||
| Company | Spherix Inc | Ten-League International Holdings Limited | Cre8 Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 5.65 | 2.71 | ||
| High | 2.0000 | 5.89 | 2.72 | ||
| Low | 1.5800 | 5.65 | 2.59 | ||
| Last | 1.6300 | 5.71 | 2.65 | ||
| Change | -0.3600 | -0.05 | -0.06 | ||
| Percent Change | -18.09% | -0.87% | -2.03% | ||
| Volume | 4,997,100 | 2,800 | 21,100 | ||
| 20-Day Average Volume | 11,409,530 | 6,420 | 64,105 | ||
| Previous | 1.9900 | 5.76 | 2.71 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 5.70 | 2.76 | ||
| 20-Day Raw Stochastic | 20.12% | 81.62% | 28.51% | ||
| 20-Day Relative Strength | 52.36 | 64.57 | 48.02 | ||
| Weighted Alpha | -53.10 | -8.93 | -85.91 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | -1.30% since 07/31/26 | +9.71% since 07/31/26 | ||
| Low | 0.7000 on 03/06/20 | 5.59 on 08/03/26 | 2.38 on 08/03/26 | ||
| High | 5.5200 on 03/09/20 | 5.89 on 08/07/26 | 2.80 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | +14.66% since 07/07/26 | -19.05% since 07/07/26 | ||
| Low | 0.6500 on 03/05/20 | 4.40 on 07/10/26 | 2.31 on 07/31/26 | ||
| High | 5.5200 on 03/09/20 | 5.96 on 07/27/26 | 3.97 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | +47.55% since 05/07/26 | -14.35% since 05/07/26 | ||
| Low | 0.6500 on 03/05/20 | 2.88 on 05/21/26 | 2.08 on 05/29/26 | ||
| High | 5.5200 on 03/09/20 | 5.96 on 07/27/26 | 6.17 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | +58.61% since 02/06/26 | -19.87% since 02/06/26 | ||
| Low | 0.6500 on 03/05/20 | 2.20 on 04/06/26 | 1.68 on 02/11/26 | ||
| High | 5.5200 on 03/09/20 | 5.96 on 07/27/26 | 6.17 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 16,937 | 4,442 | ||
| Shares Outstanding, K | 4,825 | 2,940 | 1,639 | ||
| Annual Sales, $M | 10,000 | 59,240,000 | 16,820,000 | ||
| Annual Net Income, $M | -4,180,000 | 4,350,000 | 680,000 | ||
| Last Qtr Sales, $M | 10,000 | N/A | N/A | ||
| Last Qtr Income, $M | 970,000 | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/17/20 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||