Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | MRSH | TRI | APG | ULS |
| Company | Spherix Inc | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8900 | 168.94 | 96.02 | 45.62 | 91.16 |
| High | 2.0000 | 171.03 | 98.33 | 46.27 | 92.67 |
| Low | 1.5800 | 166.00 | 94.30 | 44.73 | 90.70 |
| Latest | 1.6300 | 166.18 | 94.41 | 45.94 | 91.60 |
| Change | -0.3600 | -1.53 | -1.28 | +0.22 | +1.11 |
| % Change | -18.09% | -0.91% | -1.34% | +0.48% | +1.23% |
| Volume | 4,997,100 | 2,482,000 | 1,640,800 | 4,242,800 | 431,600 |
| 20-Day Average Volume | 11,409,530 | 2,853,260 | 1,757,950 | 3,090,340 | 589,770 |
| Previous Close | 1.9900 | 167.71 | 95.69 | 45.72 | 90.49 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 173.16 | 90.70 | 46.22 | 88.37 |
| 20-Day Raw Stochastic | 20.12% | 6.12% | 75.99% | 54.42% | 80.05% |
| 20-Day Relative Strength | 52.36 | 41.55 | 51.24 | 53.45 | 60.03 |
| Weighted Alpha | -53.10 | -27.07 | -51.36 | +58.80 | +51.82 |
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | -2.30% since 04/24/26 | +5.19% since 04/24/26 | -5.47% since 04/24/26 | +1.56% since 04/24/26 |
| Low | 0.7000 on 03/06/20 | 165.71 on 04/30/26 | 87.72 on 04/28/26 | 44.72 on 05/01/26 | 86.45 on 04/29/26 |
| High | 5.5200 on 03/09/20 | 173.07 on 04/27/26 | 98.33 on 05/01/26 | 49.99 on 04/30/26 | 92.67 on 05/01/26 |
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | -3.31% since 04/01/26 | +7.22% since 04/01/26 | +10.62% since 04/01/26 | +8.31% since 04/01/26 |
| Low | 0.6500 on 03/05/20 | 165.05 on 04/10/26 | 82.00 on 04/09/26 | 40.56 on 04/02/26 | 81.83 on 04/07/26 |
| High | 5.5200 on 03/09/20 | 183.45 on 04/16/26 | 98.33 on 05/01/26 | 49.99 on 04/30/26 | 94.04 on 04/21/26 |
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | -11.70% since 01/30/26 | -14.66% since 01/30/26 | +10.51% since 01/30/26 | +30.43% since 01/30/26 |
| Low | 0.6500 on 03/05/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 5.5200 on 03/09/20 | 193.32 on 02/04/26 | 113.35 on 03/09/26 | 49.99 on 04/30/26 | 94.04 on 04/21/26 |
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | -6.72% since 10/31/25 | -38.32% since 10/31/25 | +24.77% since 10/31/25 | +17.63% since 10/31/25 |
| Low | 0.6500 on 03/05/20 | 164.89 on 03/18/26 | 79.71 on 02/23/26 | 34.87 on 11/04/25 | 68.38 on 02/13/26 |
| High | 5.5200 on 03/09/20 | 193.32 on 02/04/26 | 157.63 on 11/04/25 | 49.99 on 04/30/26 | 94.04 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 80,064,528 | 41,817,400 | 19,871,118 | 18,415,448 |
| Shares Outstanding, K | 4,825 | 481,794 | 442,934 | 432,545 | 201,042 |
| Annual Sales | 10,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | -4,180,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 10,000 | 7,597,000,000 | 2,009,000,000 | 2,117,000,000 | 789,000,000 |
| Last Quarter Net Income | 970,000 | 1,146,000,000 | 332,000,000 | 97,000,000 | 67,000,000 |
| 60-Month Beta | 0.04 | 0.65 | 0.81 | 1.67 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.29 on 04/16/26 | 1.07 on 02/05/26 | 0.32 on 04/30/26 | 0.53 on 02/19/26 |
| Earnings Date | 03/17/20 | 07/16/26 | 05/05/26 | 07/30/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.900 on 04/09/26 | 0.655 on 02/17/26 | N/A | 0.145 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 05/04/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.80 | 24.47 | 29.31 | 50.55 |