Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | MRSH | TRI | APG | ULS |
| Company | Spherix Inc | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8900 | 191.18 | 99.80 | 41.72 | 76.50 |
| High | 2.0000 | 193.48 | 104.36 | 42.18 | 78.65 |
| Low | 1.5800 | 190.29 | 98.31 | 41.51 | 75.48 |
| Last | 1.6300 | 191.65 | 101.83 | 41.72 | 78.21 |
| Change | -0.3600 | -1.64 | +1.68 | +0.47 | +1.35 |
| Percent Change | -18.09% | -0.85% | +1.68% | +1.14% | +1.76% |
| Volume | 4,997,100 | 1,688,600 | 1,349,600 | 1,473,200 | 1,288,900 |
| 20-Day Average Volume | 11,409,530 | 2,719,825 | 2,610,080 | 2,817,115 | 1,023,180 |
| Previous | 1.9900 | 193.29 | 100.15 | 41.25 | 76.86 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 185.60 | 97.08 | 40.22 | 86.55 |
| 20-Day Raw Stochastic | 20.12% | 71.38% | 59.67% | 87.97% | 15.71% |
| 20-Day Relative Strength | 52.36 | 60.64 | 56.36 | 53.40 | 35.13 |
| Weighted Alpha | -53.10 | +0.10 | -35.56 | +16.62 | +5.89 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | 32% Sell | 24% Sell |
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Buy | 48% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | +1.03% since 07/31/26 | +3.77% since 07/31/26 | +5.14% since 07/31/26 | -14.66% since 07/31/26 |
| Low | 0.7000 on 03/06/20 | 188.83 on 08/04/26 | 96.33 on 08/06/26 | 39.05 on 08/03/26 | 75.34 on 08/04/26 |
| High | 5.5200 on 03/09/20 | 194.10 on 08/03/26 | 113.46 on 08/05/26 | 42.28 on 08/06/26 | 93.52 on 08/03/26 |
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | +7.67% since 07/07/26 | +12.20% since 07/07/26 | +1.02% since 07/07/26 | -11.54% since 07/07/26 |
| Low | 0.6500 on 03/05/20 | 174.59 on 07/23/26 | 84.63 on 07/23/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 5.5200 on 03/09/20 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 42.90 on 07/09/26 | 93.61 on 07/29/26 |
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | +15.43% since 05/07/26 | +9.06% since 05/07/26 | -6.52% since 05/07/26 | -21.33% since 05/07/26 |
| Low | 0.6500 on 03/05/20 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 75.34 on 08/04/26 |
| High | 5.5200 on 03/09/20 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 45.44 on 05/08/26 | 103.99 on 05/22/26 |
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | +3.58% since 02/06/26 | +15.62% since 02/06/26 | -6.14% since 02/06/26 | +9.40% since 02/06/26 |
| Low | 0.6500 on 03/05/20 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 37.48 on 07/30/26 | 68.38 on 02/13/26 |
| High | 5.5200 on 03/09/20 | 198.49 on 07/29/26 | 113.46 on 08/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 92,240,112 | 43,626,840 | 17,826,600 | 15,492,132 |
| Shares Outstanding, K | 4,825 | 477,211 | 435,615 | 432,160 | 201,563 |
| Annual Sales, $M | 10,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income, $M | -4,180,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Qtr Sales, $M | 10,000 | 7,404,000,000 | 2,087,000,000 | 2,254,000,000 | 758,000,000 |
| Last Qtr Income, $M | 970,000 | 1,266,000,000 | 459,000,000 | 99,000,000 | 92,000,000 |
| 60-Month Beta | 0.04 | 0.59 | 0.75 | 1.60 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 07/21/26 | 0.99 on 08/05/26 | 0.44 on 07/30/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 03/17/20 | 10/15/26 | 11/03/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.990 on 07/23/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/23/26 | 08/19/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.73 | 23.65 | 25.95 | 41.17 |