Spindle Inc (SPDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDL | AXP | BX | MCO | BAM |
| Company | Spindle Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 338.28 | 127.78 | 477.89 | 47.85 |
| High | 0.0001 | 340.30 | 129.09 | 481.59 | 48.75 |
| Low | 0.0001 | 336.00 | 127.19 | 471.78 | 47.76 |
| Last | 0.0001 | 336.25 | 127.75 | 478.38 | 48.40 |
| Change | unch | -1.27 | -0.32 | -3.88 | +0.44 |
| Percent Change | unch | -0.38% | -0.25% | -0.80% | +0.92% |
| Volume | 14,450,000 | 2,353,600 | 4,897,800 | 844,100 | 2,717,300 |
| 20-Day Average Volume | 2,526,510 | 3,195,900 | 4,834,940 | 881,055 | 2,194,575 |
| Previous | 0.0001 | 337.52 | 128.07 | 482.26 | 47.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 346.00 | 125.72 | 491.35 | 47.24 |
| 20-Day Raw Stochastic | 0.00% | 40.17% | 58.74% | 18.22% | 74.51% |
| 20-Day Relative Strength | 42.77 | 48.82 | 54.47 | 50.81 | 54.76 |
| Weighted Alpha | +6.18 | +9.86 | -21.17 | -2.80 | -15.92 |
| Today's Opinion | 48% Sell | 32% Buy | 24% Buy | 56% Buy | 24% Buy |
| Yesterday's Opinion | 48% Sell | 32% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 32% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | +3.09% since 07/24/26 | -1.73% since 07/24/26 | +1.46% since 07/24/26 | +4.42% since 07/24/26 |
| Low | 0.0001 on 06/15/21 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 0.0001 on 06/15/21 | 340.30 on 07/31/26 | 135.44 on 07/27/26 | 491.22 on 07/27/26 | 48.75 on 07/31/26 |
| 1-Month | |||||
| %Chg | -75.00% since 05/14/21 | -0.59% since 06/30/26 | +8.57% since 06/30/26 | +5.62% since 06/30/26 | +7.92% since 06/30/26 |
| Low | 0.0001 on 06/15/21 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 454.00 on 07/01/26 | 44.98 on 07/08/26 |
| High | 0.0007 on 05/20/21 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -50.00% since 03/15/21 | +4.09% since 04/30/26 | +1.73% since 04/30/26 | +3.58% since 04/30/26 | +0.81% since 04/30/26 |
| Low | 0.0001 on 06/15/21 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 0.0009 on 03/16/21 | 363.14 on 07/16/26 | 135.44 on 07/27/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | unch since 12/14/20 | -4.52% since 01/30/26 | -10.30% since 01/30/26 | -7.21% since 01/30/26 | -2.64% since 01/30/26 |
| Low | 0.0001 on 06/15/21 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 0.0034 on 02/22/21 | 369.50 on 02/11/26 | 143.26 on 02/02/26 | 523.31 on 07/17/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 227,072,976 | 94,902,920 | 82,855,416 | 79,289,224 |
| Shares Outstanding, K | 82,820 | 675,310 | 742,880 | 173,200 | 1,638,207 |
| Annual Sales, $M | 90,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -3,140,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | N/A | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,338,000,000 |
| Last Qtr Income, $M | N/A | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 617,000,000 |
| 60-Month Beta | 1.16 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Latest Earnings Date | 01/06/20 | 10/16/26 | 10/22/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 20.82 | 29.10 | 28.38 |