Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spindle Inc (SPDL)

Spindle Inc (SPDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0001 2.34 2.12    
High 0.0001 2.34 2.22    
Low 0.0001 2.15 2.10    
Last 0.0001 2.17 2.18    
Change unch +0.01 -0.05    
% Change unch +0.46% -2.23%    
Volume 14,450,000 14,800 9,800    
20-Day Average Volume 2,526,510 38,005 19,495    
Previous Close 0.0001 2.16 2.23    
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0003 2.17 2.15    
20-Day Raw Stochastic 0.00% 39.53% 33.49%    
20-Day Relative Strength 42.77% 51.13% 44.11%    
Weighted Alpha +6.18 -39.32 -60.34    
Today's Opinion 48% Sell Hold 88% Sell    
Previous Opinion 48% Sell 8% Sell 88% Sell    
Last Month's Opinion 40% Buy 56% Sell 88% Sell    
Performance  
5-Days  
%Chg unch since 06/02/21 -3.98% since 06/07/24 +0.93% since 06/07/24    
Low 0.0001 on 06/15/21 2.13 on 06/13/24 2.06 on 06/10/24    
High 0.0001 on 06/15/21 2.41 on 06/13/24 2.29 on 06/13/24    
1-Month  
%Chg -75.00% since 05/14/21 +16.04% since 05/14/24 -0.46% since 05/14/24    
Low 0.0001 on 06/15/21 1.83 on 05/21/24 1.96 on 05/16/24    
High 0.0007 on 05/20/21 2.69 on 05/30/24 2.54 on 05/20/24    
3-Month  
%Chg -50.00% since 03/15/21 -7.66% since 03/14/24 -31.01% since 03/14/24    
Low 0.0001 on 06/15/21 1.78 on 05/02/24 1.96 on 05/16/24    
High 0.0009 on 03/16/21 2.69 on 05/30/24 3.80 on 03/25/24    
6-Month  
%Chg unch since 12/14/20 +25.80% since 12/14/23 -35.50% since 12/14/23    
Low 0.0001 on 06/15/21 1.52 on 12/28/23 1.96 on 05/16/24    
High 0.0034 on 02/22/21 8.45 on 12/29/23 6.06 on 01/12/24    
Key Statistics  
Market Capitalization, $K 8 6,087 4,573    
Shares Outstanding, K 82,820 2,805 2,098    
Annual Sales 90,000 150,000 9,070,000    
Annual Net Income -3,140,000 -1,900,000 -2,820,000    
Last Quarter Sales N/A N/A 2,650,000    
Last Quarter Net Income N/A N/A -730,000    
60-Month Beta 1.16 2.68 -0.06    
Per-Share Information  
Most Recent Earnings N/A N/A -0.07 on 05/15/24    
Latest Earnings Date 01/06/20 07/26/24 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar