Spindle Inc (SPDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDL | LICN | PICS | ||
| Company | Spindle Inc | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1100 | 12.90 | ||
| High | 0.0001 | 1.1219 | 13.27 | ||
| Low | 0.0001 | 1.0500 | 12.65 | ||
| Last | 0.0001 | 1.1000 | 13.20 | ||
| Change | unch | +0.0100 | +0.30 | ||
| Percent Change | unch | +0.92% | +2.33% | ||
| Volume | 14,450,000 | 63,000 | 132,500 | ||
| 20-Day Average Volume | 2,526,510 | 1,549,280 | 222,775 | ||
| Previous | 0.0001 | 1.0900 | 12.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.3031 | 11.93 | ||
| 20-Day Raw Stochastic | 0.00% | 36.07% | 97.27% | ||
| 20-Day Relative Strength | 42.77 | 41.74 | 61.68 | ||
| Weighted Alpha | +6.18 | -45.10 | N/A | ||
| Today's Opinion | 48% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 48% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | unch since 07/24/26 | +11.39% since 07/24/26 | ||
| Low | 0.0001 on 06/15/21 | 1.0500 on 07/31/26 | 12.00 on 07/28/26 | ||
| High | 0.0001 on 06/15/21 | 1.3377 on 07/27/26 | 13.27 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 05/14/21 | +10.75% since 06/30/26 | +24.18% since 06/30/26 | ||
| Low | 0.0001 on 06/15/21 | 0.7050 on 07/22/26 | 10.30 on 07/01/26 | ||
| High | 0.0007 on 05/20/21 | 1.8000 on 07/08/26 | 13.27 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/15/21 | -73.56% since 04/30/26 | +9.18% since 04/30/26 | ||
| Low | 0.0001 on 06/15/21 | 0.7050 on 07/22/26 | 8.32 on 06/04/26 | ||
| High | 0.0009 on 03/16/21 | 9.4936 on 05/12/26 | 13.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/14/20 | -63.35% since 01/30/26 | -26.67% since 01/30/26 | ||
| Low | 0.0001 on 06/15/21 | 0.7050 on 07/22/26 | 8.32 on 06/04/26 | ||
| High | 0.0034 on 02/22/21 | 9.4936 on 05/12/26 | 18.49 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 659 | 0 | ||
| Shares Outstanding, K | 82,820 | 599 | 0 | ||
| Annual Sales, $M | 90,000 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income, $M | -3,140,000 | -21,960,000 | 195,490,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 667,010,000 | ||
| Last Qtr Income, $M | N/A | N/A | 28,760,000 | ||
| 60-Month Beta | 1.16 | -1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Latest Earnings Date | 01/06/20 | 07/28/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||