Spindle Inc (SPDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPDL | LICN | PICS | ||
| Company | Spindle Inc | Lichen International Ltd | Pics N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.90 | 10.87 | ||
| High | 0.0001 | 3.42 | 11.07 | ||
| Low | 0.0001 | 2.84 | 10.72 | ||
| Latest | 0.0001 | 3.42 | 11.06 | ||
| Change | unch | +0.62 | +0.24 | ||
| % Change | unch | +22.14% | +2.17% | ||
| Volume | 14,450,000 | 586,520 | 308,899 | ||
| 20-Day Average Volume | 2,526,510 | 835,206 | 513,350 | ||
| Previous Close | 0.0001 | 2.80 | 10.82 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.82 | 10.47 | ||
| 20-Day Raw Stochastic | 0.00% | 56.33% | 80.92% | ||
| 20-Day Relative Strength | 42.77 | 51.38 | 49.23 | ||
| Weighted Alpha | +6.18 | +19.74 | N/A | ||
| Today's Opinion | 48% Sell | 40% Sell | N/A | ||
| Previous Opinion | 48% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | +91.06% since 06/09/26 | +12.92% since 06/09/26 | ||
| Low | 0.0001 on 06/15/21 | 1.84 on 06/10/26 | 9.12 on 06/11/26 | ||
| High | 0.0001 on 06/15/21 | 3.43 on 06/15/26 | 11.70 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 05/14/21 | -51.69% since 05/15/26 | +5.29% since 05/15/26 | ||
| Low | 0.0001 on 06/15/21 | 0.75 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 0.0007 on 05/20/21 | 8.10 on 05/18/26 | 11.70 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/15/21 | +18.34% since 03/16/26 | -26.30% since 03/16/26 | ||
| Low | 0.0001 on 06/15/21 | 0.75 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 0.0009 on 03/16/21 | 9.49 on 05/12/26 | 16.33 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/14/20 | +6.54% since 12/16/25 | N/A since 01/29/26 | ||
| Low | 0.0001 on 06/15/21 | 0.75 on 05/21/26 | 8.32 on 06/04/26 | ||
| High | 0.0034 on 02/22/21 | 9.49 on 05/12/26 | 19.95 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8 | 1,678 | 0 | ||
| Shares Outstanding, K | 82,820 | 599 | 0 | ||
| Annual Sales | 90,000 | 24,520,000 | 1,840,760,000 | ||
| Annual Net Income | -3,140,000 | -21,960,000 | 195,490,000 | ||
| Last Quarter Sales | N/A | N/A | 666,930,000 | ||
| Last Quarter Net Income | N/A | N/A | 28,750,000 | ||
| 60-Month Beta | 1.16 | -1.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.27 on 06/02/26 | ||
| Earnings Date | 01/06/20 | 07/28/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||