SpaceX Corp (SPCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCX | VZ | TMUS | ||
| Company | SpaceX Corp | Verizon Communications | T-Mobile US | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 137.00 | 50.31 | 180.90 | ||
| High | 139.53 | 50.78 | 182.94 | ||
| Low | 135.10 | 50.08 | 180.72 | ||
| Last | 136.08 | 50.53 | 181.23 | ||
| Change | -1.87 | +0.28 | -0.38 | ||
| Percent Change | -1.36% | +0.56% | -0.21% | ||
| Volume | 23,853,136 | 5,857,184 | 793,728 | ||
| 20-Day Average Volume | 115,470,273 | 18,730,297 | 4,224,987 | ||
| Previous | 137.95 | 50.25 | 181.61 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 48.06 | 179.28 | ||
| 20-Day Raw Stochastic | 69.65% | 95.74% | 64.08% | ||
| 20-Day Relative Strength | 49.73 | 66.53 | 49.39 | ||
| Weighted Alpha | N/A | +18.31 | -25.56 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 08/19/26 | +2.27% since 08/19/26 | -0.70% since 08/19/26 | ||
| Low | 130.39 on 08/20/26 | 49.14 on 08/20/26 | 179.99 on 08/20/26 | ||
| High | 139.75 on 08/25/26 | 50.72 on 08/26/26 | 185.84 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +18.32% since 07/24/26 | +8.84% since 07/24/26 | +0.55% since 07/24/26 | ||
| Low | 104.83 on 08/03/26 | 45.08 on 08/05/26 | 169.68 on 07/31/26 | ||
| High | 149.80 on 08/17/26 | 50.72 on 08/26/26 | 187.48 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/12/26 | +4.10% since 05/26/26 | -5.25% since 05/26/26 | ||
| Low | 104.83 on 08/03/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | ||
| High | 225.64 on 06/16/26 | 50.72 on 08/26/26 | 198.85 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/12/26 | +3.25% since 02/26/26 | -15.04% since 02/26/26 | ||
| Low | 104.83 on 08/03/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | ||
| High | 225.64 on 06/16/26 | 51.68 on 03/24/26 | 222.09 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,815,520 | 208,777,440 | 194,807,968 | ||
| Shares Outstanding, K | 13,075,865 | 4,154,775 | 1,072,672 | ||
| Annual Sales, $M | 18,674,000,000 | 138,191,000,000 | 88,309,000,000 | ||
| Annual Net Income, $M | -4,937,000,000 | 17,174,000,000 | 10,992,000,000 | ||
| Last Qtr Sales, $M | 7,814,000,000 | 34,253,000,000 | 22,791,000,000 | ||
| Last Qtr Income, $M | -541,000,000 | 3,835,000,000 | 3,239,000,000 | ||
| 60-Month Beta | N/A | 0.25 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/26 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.707 on 07/10/26 | 1.020 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.28 | 17.29 | ||