Space Exploration Technologies (SPCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCX | TMUS | VZ | ||
| Company | Space Exploration Technologies | T-Mobile US | Verizon Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 150.62 | 182.70 | 46.20 | ||
| High | 158.40 | 184.00 | 46.59 | ||
| Low | 148.51 | 180.31 | 46.00 | ||
| Latest | 153.23 | 182.68 | 46.54 | ||
| Change | +0.23 | +1.11 | +0.47 | ||
| % Change | +0.15% | +0.61% | +1.02% | ||
| Volume | 126,932,797 | 7,824,800 | 38,132,700 | ||
| 20-Day Average Volume | N/A | 6,161,140 | 26,993,320 | ||
| Previous Close | 153.00 | 181.57 | 46.07 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 183.20 | 46.45 | ||
| 20-Day Raw Stochastic | N/A | 54.57% | 57.29% | ||
| 20-Day Relative Strength | N/A | 45.08 | 48.69 | ||
| Weighted Alpha | N/A | -23.65 | +9.76 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.17% since 06/18/26 | +0.56% since 06/18/26 | +2.58% since 06/18/26 | ||
| Low | 147.11 on 06/23/26 | 177.31 on 06/22/26 | 45.15 on 06/22/26 | ||
| High | 176.75 on 06/22/26 | 185.45 on 06/23/26 | 46.85 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/12/26 | -4.41% since 05/26/26 | -4.02% since 05/26/26 | ||
| Low | 147.11 on 06/23/26 | 174.02 on 06/04/26 | 44.30 on 06/04/26 | ||
| High | 225.64 on 06/16/26 | 194.29 on 05/27/26 | 48.96 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/12/26 | -13.66% since 03/26/26 | -8.28% since 03/26/26 | ||
| Low | 147.11 on 06/23/26 | 174.02 on 06/04/26 | 44.27 on 04/14/26 | ||
| High | 225.64 on 06/16/26 | 216.35 on 03/30/26 | 51.45 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/12/26 | -9.11% since 12/26/25 | +14.97% since 12/26/25 | ||
| Low | 147.11 on 06/23/26 | 174.02 on 06/04/26 | 38.68 on 01/20/26 | ||
| High | 225.64 on 06/16/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,607,360 | 196,495,968 | 192,368,000 | ||
| Shares Outstanding, K | 13,075,865 | 1,082,205 | 4,175,559 | ||
| Annual Sales | 18,674,000,000 | 88,309,000,000 | 138,191,000,000 | ||
| Annual Net Income | -4,937,000,000 | 10,992,000,000 | 17,174,000,000 | ||
| Last Quarter Sales | 4,694,000,000 | 23,107,000,000 | 34,440,000,000 | ||
| Last Quarter Net Income | -4,276,000,000 | 2,504,000,000 | 5,045,000,000 | ||
| 60-Month Beta | N/A | 0.31 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/26 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | ||
| Earnings Date | N/A | 07/22/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 1.020 on 05/29/26 | 0.707 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 08/28/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.60 | 9.52 | ||