SpaceX Corp (SPCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCX | TMUS | VZ | ||
| Company | SpaceX Corp | T-Mobile US | Verizon Communications | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 135.01 | 189.84 | 43.00 | ||
| High | 137.76 | 194.15 | 44.22 | ||
| Low | 130.74 | 187.75 | 42.89 | ||
| Latest | 131.11 | 192.85 | 43.88 | ||
| Change | -4.16 | +5.23 | +1.05 | ||
| % Change | -3.08% | +2.79% | +2.45% | ||
| Volume | 58,725,500 | 3,954,000 | 25,260,301 | ||
| 20-Day Average Volume | 102,998,125 | 5,929,835 | 35,742,516 | ||
| Previous Close | 135.27 | 187.62 | 42.83 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.01 | 181.83 | 43.80 | ||
| 20-Day Raw Stochastic | 0.45% | 95.42% | 51.27% | ||
| 20-Day Relative Strength | 40.94 | 56.71 | 45.92 | ||
| Weighted Alpha | N/A | -14.82 | +3.48 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 07/09/26 | +6.27% since 07/09/26 | +3.88% since 07/09/26 | ||
| Low | 130.74 on 07/16/26 | 181.46 on 07/10/26 | 41.34 on 07/10/26 | ||
| High | 150.57 on 07/10/26 | 194.15 on 07/16/26 | 44.22 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -35.03% since 06/16/26 | +4.61% since 06/16/26 | -6.10% since 06/16/26 | ||
| Low | 130.74 on 07/16/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | ||
| High | 213.80 on 06/17/26 | 194.15 on 07/16/26 | 46.85 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/12/26 | -2.17% since 04/16/26 | -6.20% since 04/16/26 | ||
| Low | 130.74 on 07/16/26 | 165.66 on 06/30/26 | 40.76 on 07/02/26 | ||
| High | 225.64 on 06/16/26 | 206.78 on 04/21/26 | 48.96 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/12/26 | +3.50% since 01/16/26 | +12.77% since 01/16/26 | ||
| Low | 130.74 on 07/16/26 | 165.66 on 06/30/26 | 38.68 on 01/20/26 | ||
| High | 225.64 on 06/16/26 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,376,640 | 208,703,232 | 183,223,536 | ||
| Shares Outstanding, K | 13,075,865 | 1,082,205 | 4,175,559 | ||
| Annual Sales | 18,674,000,000 | 88,309,000,000 | 138,191,000,000 | ||
| Annual Net Income | -4,937,000,000 | 10,992,000,000 | 17,174,000,000 | ||
| Last Quarter Sales | 4,694,000,000 | 23,107,000,000 | 34,440,000,000 | ||
| Last Quarter Net Income | -4,276,000,000 | 2,504,000,000 | 5,045,000,000 | ||
| 60-Month Beta | N/A | 0.33 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/26 | 2.70 on 04/28/26 | 1.28 on 04/27/26 | ||
| Earnings Date | N/A | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | 1.020 on 05/29/26 | 0.707 on 07/10/26 | ||
| Next Ex-Dividends Date | N/A | 08/28/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 8.92 | ||