SpaceX Corp (SPCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCX | VZ | TMUS | ||
| Company | SpaceX Corp | Verizon Communications | T-Mobile US | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 112.37 | 46.00 | 175.20 | ||
| High | 117.50 | 46.91 | 176.76 | ||
| Low | 106.66 | 45.08 | 171.18 | ||
| Last | 108.27 | 46.47 | 173.46 | ||
| Change | -17.06 | -0.41 | -3.75 | ||
| Percent Change | -13.61% | -0.87% | -2.12% | ||
| Volume | 208,488,297 | 39,580,602 | 5,294,200 | ||
| 20-Day Average Volume | 75,598,672 | 27,438,881 | 4,998,865 | ||
| Previous | 125.33 | 46.88 | 177.21 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.31 | 44.90 | 183.02 | ||
| 20-Day Raw Stochastic | 7.07% | 66.88% | 12.97% | ||
| 20-Day Relative Strength | 39.09 | 54.01 | 43.70 | ||
| Weighted Alpha | N/A | +7.68 | -29.44 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/29/26 | -1.59% since 07/29/26 | -4.44% since 07/29/26 | ||
| Low | 104.83 on 08/03/26 | 45.08 on 08/05/26 | 169.68 on 07/31/26 | ||
| High | 126.71 on 08/04/26 | 47.81 on 08/03/26 | 180.90 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -33.17% since 07/02/26 | +9.19% since 07/02/26 | -2.29% since 07/02/26 | ||
| Low | 104.83 on 08/03/26 | 41.34 on 07/10/26 | 169.68 on 07/31/26 | ||
| High | 167.90 on 07/06/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/12/26 | -1.84% since 05/05/26 | -10.73% since 05/05/26 | ||
| Low | 104.83 on 08/03/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | ||
| High | 225.64 on 06/16/26 | 49.01 on 07/28/26 | 198.85 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/12/26 | -1.34% since 02/05/26 | -14.07% since 02/05/26 | ||
| Low | 104.83 on 08/03/26 | 40.76 on 07/02/26 | 165.66 on 06/30/26 | ||
| High | 225.64 on 06/16/26 | 51.68 on 03/24/26 | 224.75 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,723,840 | 193,072,400 | 186,065,696 | ||
| Shares Outstanding, K | 13,075,865 | 4,154,775 | 1,072,672 | ||
| Annual Sales, $M | 18,674,000,000 | 138,191,000,000 | 88,309,000,000 | ||
| Annual Net Income, $M | -4,937,000,000 | 17,174,000,000 | 10,992,000,000 | ||
| Last Qtr Sales, $M | 4,694,000,000 | 34,253,000,000 | 22,791,000,000 | ||
| Last Qtr Income, $M | -4,276,000,000 | 3,835,000,000 | 3,239,000,000 | ||
| 60-Month Beta | N/A | 0.25 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/26 | 1.30 on 07/24/26 | 3.13 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.707 on 07/10/26 | 1.020 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.61 | 16.78 | ||