Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | GE | RTX | BA | LMT |
| Company | Virgin Galactic Holdings Inc | Ge Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.47 | 291.67 | 172.00 | 201.40 | 447.78 |
| High | 4.50 | 293.28 | 172.00 | 202.73 | 450.41 |
| Low | 4.22 | 287.51 | 170.58 | 200.56 | 446.41 |
| Latest | 4.38 | 286.11 | 170.38 | 202.17 | 450.03 |
| Change | -0.11 | -5.75 | -0.93 | +0.30 | +1.68 |
| % Change | -2.45% | -1.97% | -0.54% | +0.15% | +0.37% |
| Volume | 959,921 | 577,586 | 285,613 | 1,141,633 | 168,574 |
| 20-Day Average Volume | 2,646,531 | 4,011,014 | 4,202,459 | 8,857,681 | 1,318,367 |
| Previous Close | 4.49 | 291.86 | 171.31 | 201.87 | 448.35 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 297.61 | 173.50 | 191.52 | 456.61 |
| 20-Day Raw Stochastic | 85.25% | 15.53% | 32.39% | 84.15% | 26.69% |
| 20-Day Relative Strength | 59.71 | 43.71 | 49.94 | 51.19 | 41.14 |
| Weighted Alpha | -36.13 | +59.67 | +44.73 | +23.84 | -10.84 |
| Today's Opinion | 88% Buy | 40% Buy | 72% Buy | 48% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 32% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.24% since 11/28/25 | -3.28% since 11/28/25 | -2.22% since 11/28/25 | +6.48% since 11/28/25 | -1.72% since 11/28/25 |
| Low | 3.71 on 12/01/25 | 284.50 on 12/03/25 | 166.74 on 12/03/25 | 186.41 on 12/01/25 | 437.25 on 12/02/25 |
| High | 4.50 on 12/05/25 | 296.40 on 12/01/25 | 174.00 on 12/01/25 | 205.85 on 12/03/25 | 454.08 on 12/01/25 |
| 1-Month | |||||
| %Chg | +18.27% since 11/05/25 | -5.39% since 11/05/25 | -1.70% since 11/05/25 | +1.83% since 11/05/25 | -4.89% since 11/05/25 |
| Low | 3.20 on 11/24/25 | 284.04 on 11/21/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 4.50 on 12/05/25 | 313.76 on 11/10/25 | 180.00 on 11/11/25 | 205.85 on 12/03/25 | 485.00 on 11/18/25 |
| 3-Month | |||||
| %Chg | +33.70% since 09/05/25 | +3.38% since 09/05/25 | +8.58% since 09/05/25 | -12.36% since 09/05/25 | -3.00% since 09/05/25 |
| Low | 3.12 on 09/10/25 | 273.30 on 09/09/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 5.23 on 10/16/25 | 316.67 on 10/28/25 | 181.31 on 10/28/25 | 232.28 on 09/09/25 | 516.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | +37.54% since 06/05/25 | +14.58% since 06/05/25 | +22.98% since 06/05/25 | -3.72% since 06/05/25 | -5.86% since 06/05/25 |
| Low | 2.68 on 07/01/25 | 232.24 on 06/18/25 | 135.43 on 06/11/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 5.23 on 10/16/25 | 316.67 on 10/28/25 | 181.31 on 10/28/25 | 242.69 on 07/29/25 | 516.00 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,584 | 307,857,984 | 229,687,648 | 153,440,368 | 103,747,288 |
| Shares Outstanding, K | 57,591 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 7,040,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -346,740,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 370,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | -64,420,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 1.98 | 1.40 | 0.44 | 1.18 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 11/13/25 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 11/13/25 | 01/22/26 | 01/27/26 | 01/27/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.360 on 09/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.06 | 26.87 | 0.00 | 15.31 |