Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | AIRO | BAER | ||
| Company | Virgin Galactic Holdings Inc | Airo Group Holdings Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.93 | 8.64 | 2.16 | ||
| High | 3.09 | 8.95 | 2.21 | ||
| Low | 2.90 | 8.32 | 2.09 | ||
| Latest | 2.92 | 8.40 | 2.11 | ||
| Change | unch | -0.19 | -0.03 | ||
| % Change | unch | -2.21% | -1.40% | ||
| Volume | 13,624,312 | 498,700 | 464,500 | ||
| 20-Day Average Volume | 10,284,860 | 598,505 | 520,650 | ||
| Previous Close | 2.92 | 8.59 | 2.14 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 8.50 | 2.05 | ||
| 20-Day Raw Stochastic | 66.39% | 41.04% | 65.57% | ||
| 20-Day Relative Strength | 55.10 | 45.15 | 48.26 | ||
| Weighted Alpha | -20.37 | -69.91 | +14.51 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/14/26 | +3.96% since 04/14/26 | -0.94% since 04/14/26 | ||
| Low | 2.72 on 04/15/26 | 7.93 on 04/15/26 | 2.01 on 04/16/26 | ||
| High | 3.10 on 04/16/26 | 8.96 on 04/17/26 | 2.26 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +20.16% since 03/20/26 | -8.50% since 03/20/26 | +9.33% since 03/20/26 | ||
| Low | 2.13 on 03/30/26 | 7.30 on 03/31/26 | 1.71 on 03/30/26 | ||
| High | 3.32 on 04/08/26 | 9.98 on 03/25/26 | 2.32 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 01/21/26 | -30.98% since 01/21/26 | -24.64% since 01/21/26 | ||
| Low | 2.13 on 03/30/26 | 7.30 on 03/31/26 | 1.71 on 03/30/26 | ||
| High | 3.32 on 04/08/26 | 12.89 on 01/23/26 | 3.44 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -25.89% since 10/21/25 | -53.28% since 10/21/25 | +13.44% since 10/21/25 | ||
| Low | 2.13 on 03/30/26 | 7.28 on 12/18/25 | 1.47 on 10/29/25 | ||
| High | 4.57 on 12/08/25 | 17.92 on 10/24/25 | 3.44 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,537 | 270,027 | 119,675 | ||
| Shares Outstanding, K | 73,129 | 31,435 | 55,923 | ||
| Annual Sales | 1,540,000 | 90,910,000 | 122,830,000 | ||
| Annual Net Income | -278,910,000 | -4,100,000 | 4,140,000 | ||
| Last Quarter Sales | 310,000 | 6,280,000 | 8,550,000 | ||
| Last Quarter Net Income | -62,720,000 | -7,960,000 | -15,150,000 | ||
| 60-Month Beta | 2.20 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 03/30/26 | -0.28 on 11/14/25 | -0.40 on 03/05/26 | ||
| Latest Earnings Date | 05/21/26 | 06/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||