Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | ELMT | AIRO | ||
| Company | Virgin Galactic Holdings Inc | The Elmet Group Co. | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.03 | 17.89 | 8.20 | ||
| High | 3.05 | 18.45 | 8.28 | ||
| Low | 2.96 | 17.50 | 8.12 | ||
| Last | 2.97 | 17.75 | 8.14 | ||
| Change | -0.03 | +0.09 | +0.02 | ||
| Percent Change | -1.00% | +0.51% | +0.25% | ||
| Volume | 4,530,157 | 205,500 | 232,700 | ||
| 20-Day Average Volume | 8,974,570 | 382,260 | 589,975 | ||
| Previous | 3.00 | 17.66 | 8.12 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 16.58 | 8.19 | ||
| 20-Day Raw Stochastic | 52.38% | 64.56% | 35.69% | ||
| 20-Day Relative Strength | 49.31 | 53.15 | 51.33 | ||
| Weighted Alpha | -39.15 | N/A | -67.13 | ||
| Today's Opinion | 24% Sell | N/A | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 08/18/26 | -1.28% since 08/18/26 | -9.35% since 08/18/26 | ||
| Low | 2.96 on 08/25/26 | 16.55 on 08/20/26 | 8.07 on 08/20/26 | ||
| High | 3.25 on 08/19/26 | 20.64 on 08/21/26 | 9.10 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +19.28% since 07/24/26 | +24.56% since 07/24/26 | +19.71% since 07/24/26 | ||
| Low | 2.39 on 07/28/26 | 12.48 on 07/30/26 | 6.12 on 07/29/26 | ||
| High | 3.47 on 08/14/26 | 20.64 on 08/21/26 | 11.78 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 05/22/26 | +20.75% since 05/22/26 | +24.09% since 05/22/26 | ||
| Low | 2.37 on 07/13/26 | 12.48 on 07/30/26 | 5.99 on 07/13/26 | ||
| High | 8.90 on 06/01/26 | 22.51 on 06/12/26 | 11.78 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +15.12% since 02/25/26 | N/A since 04/23/26 | -17.78% since 02/25/26 | ||
| Low | 2.13 on 03/30/26 | 12.48 on 07/30/26 | 5.71 on 05/20/26 | ||
| High | 8.90 on 06/01/26 | 22.51 on 06/12/26 | 11.78 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,788 | 537,906 | 256,235 | ||
| Shares Outstanding, K | 151,596 | 30,459 | 31,556 | ||
| Annual Sales, $M | 1,540,000 | 201,636,000 | 90,910,000 | ||
| Annual Net Income, $M | -278,910,000 | -1,733,000 | -4,100,000 | ||
| Last Qtr Sales, $M | 130,000 | 66,400,000 | 43,180,000 | ||
| Last Qtr Income, $M | -55,890,000 | -4,490,000 | -1,990,000 | ||
| 60-Month Beta | 2.77 | N/A | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/12/26 | 0.18 on 08/13/26 | -0.06 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||