Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | SPIR | BAER | ||
| Company | Virgin Galactic Holdings Inc | Spire Global Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.08 | 11.00 | 3.00 | ||
| High | 3.32 | 12.41 | 3.06 | ||
| Low | 3.07 | 10.90 | 2.78 | ||
| Latest | 3.10 | 12.11 | 2.87 | ||
| Change | +0.07 | +1.21 | -0.11 | ||
| % Change | +2.31% | +11.10% | -3.69% | ||
| Volume | 6,085,800 | 1,318,200 | 1,132,300 | ||
| 20-Day Average Volume | 5,073,545 | 848,555 | 794,145 | ||
| Previous Close | 3.03 | 10.90 | 2.98 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 9.13 | 2.08 | ||
| 20-Day Raw Stochastic | 7.84% | 94.29% | 79.50% | ||
| 20-Day Relative Strength | 43.74 | 67.33 | 75.87 | ||
| Weighted Alpha | -45.60 | -17.06 | -3.90 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 01/09/26 | +15.55% since 01/09/26 | +17.62% since 01/09/26 | ||
| Low | 3.02 on 01/15/26 | 10.05 on 01/12/26 | 2.33 on 01/12/26 | ||
| High | 3.32 on 01/16/26 | 12.41 on 01/16/26 | 3.20 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/16/25 | +30.64% since 12/16/25 | +72.89% since 12/16/25 | ||
| Low | 3.02 on 01/15/26 | 6.60 on 12/17/25 | 1.59 on 12/18/25 | ||
| High | 4.04 on 12/22/25 | 12.41 on 01/16/26 | 3.20 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -30.02% since 10/16/25 | +1.17% since 10/16/25 | +73.94% since 10/16/25 | ||
| Low | 2.92 on 12/15/25 | 6.60 on 12/17/25 | 1.47 on 10/29/25 | ||
| High | 4.57 on 12/08/25 | 12.64 on 10/20/25 | 3.20 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 07/16/25 | +8.03% since 07/16/25 | +60.34% since 07/16/25 | ||
| Low | 2.92 on 12/15/25 | 6.60 on 12/17/25 | 1.47 on 10/29/25 | ||
| High | 5.23 on 10/16/25 | 14.52 on 10/09/25 | 3.20 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,532 | 400,841 | 159,408 | ||
| Shares Outstanding, K | 57,591 | 33,100 | 55,543 | ||
| Annual Sales | 7,040,000 | 110,450,000 | 98,610,000 | ||
| Annual Net Income | -346,740,000 | -102,820,000 | -15,570,000 | ||
| Last Quarter Sales | 370,000 | 12,670,000 | 67,890,000 | ||
| Last Quarter Net Income | -64,420,000 | -19,680,000 | 34,520,000 | ||
| 60-Month Beta | 2.01 | 2.44 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 11/13/25 | -0.40 on 12/17/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 02/25/26 | 03/30/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||