Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | AIRO | BAER | ||
| Company | Virgin Galactic Holdings Inc | Airo Group Holdings Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.52 | 10.05 | 2.60 | ||
| High | 2.59 | 10.49 | 2.63 | ||
| Low | 2.46 | 9.19 | 2.49 | ||
| Latest | 2.46 | 9.31 | 2.49 | ||
| Change | -0.09 | -0.90 | -0.13 | ||
| % Change | -3.53% | -8.81% | -4.96% | ||
| Volume | 1,499,800 | 521,800 | 255,700 | ||
| 20-Day Average Volume | 3,249,210 | 411,440 | 914,700 | ||
| Previous Close | 2.55 | 10.21 | 2.62 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 10.05 | 2.82 | ||
| 20-Day Raw Stochastic | 13.79% | 21.23% | 4.04% | ||
| 20-Day Relative Strength | 38.30 | 44.24 | 48.38 | ||
| Weighted Alpha | -52.42 | -70.66 | +2.58 | ||
| Today's Opinion | 88% Sell | N/A | 88% Buy | ||
| Previous Opinion | 88% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 02/12/26 | +2.20% since 02/12/26 | -7.09% since 02/12/26 | ||
| Low | 2.43 on 02/19/26 | 8.56 on 02/17/26 | 2.48 on 02/17/26 | ||
| High | 2.65 on 02/13/26 | 10.49 on 02/20/26 | 2.72 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -18.00% since 01/20/26 | -26.87% since 01/20/26 | -12.01% since 01/20/26 | ||
| Low | 2.34 on 02/05/26 | 8.35 on 02/05/26 | 2.45 on 01/26/26 | ||
| High | 3.26 on 01/22/26 | 13.24 on 01/21/26 | 3.44 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -28.28% since 11/20/25 | +18.45% since 11/20/25 | +39.89% since 11/20/25 | ||
| Low | 2.34 on 02/05/26 | 7.28 on 12/18/25 | 1.59 on 12/18/25 | ||
| High | 4.57 on 12/08/25 | 13.80 on 01/16/26 | 3.44 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -17.45% since 08/20/25 | -57.76% since 08/20/25 | +31.05% since 08/20/25 | ||
| Low | 2.34 on 02/05/26 | 7.28 on 12/18/25 | 1.47 on 10/29/25 | ||
| High | 5.23 on 10/16/25 | 25.90 on 08/29/25 | 3.44 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,897 | 291,440 | 138,302 | ||
| Shares Outstanding, K | 73,129 | 31,304 | 55,543 | ||
| Annual Sales | 7,040,000 | 86,940,000 | 98,610,000 | ||
| Annual Net Income | -346,740,000 | -20,280,000 | -15,570,000 | ||
| Last Quarter Sales | 370,000 | 6,280,000 | 67,890,000 | ||
| Last Quarter Net Income | -64,420,000 | -9,190,000 | 34,520,000 | ||
| 60-Month Beta | 2.21 | N/A | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 11/13/25 | -0.28 on 11/14/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 02/20/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||