Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | SPIR | BAER | ||
| Company | Virgin Galactic Holdings Inc | Spire Global Inc | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.47 | 8.99 | 1.9600 | ||
| High | 4.50 | 9.07 | 1.9700 | ||
| Low | 4.22 | 8.81 | 1.7500 | ||
| Latest | 4.39 | 9.10 | 1.9300 | ||
| Change | -0.10 | +0.05 | +0.1300 | ||
| % Change | -2.23% | +0.55% | +7.22% | ||
| Volume | 951,261 | 50,769 | 474,124 | ||
| 20-Day Average Volume | 2,646,531 | 488,052 | 319,401 | ||
| Previous Close | 4.49 | 9.05 | 1.8000 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 8.12 | 1.8070 | ||
| 20-Day Raw Stochastic | 85.25% | 86.21% | 72.34% | ||
| 20-Day Relative Strength | 59.71 | 48.18 | 53.19 | ||
| Weighted Alpha | -36.13 | -35.14 | -45.67 | ||
| Today's Opinion | 88% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.24% since 11/28/25 | +9.28% since 11/28/25 | +2.21% since 11/28/25 | ||
| Low | 3.71 on 12/01/25 | 7.76 on 12/01/25 | 1.6500 on 12/03/25 | ||
| High | 4.50 on 12/05/25 | 9.23 on 12/04/25 | 1.9600 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +18.27% since 11/05/25 | -1.00% since 11/05/25 | +8.82% since 11/05/25 | ||
| Low | 3.20 on 11/24/25 | 7.20 on 11/17/25 | 1.5100 on 11/07/25 | ||
| High | 4.50 on 12/05/25 | 9.23 on 12/04/25 | 1.9800 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +33.70% since 09/05/25 | +0.90% since 09/05/25 | -8.87% since 09/05/25 | ||
| Low | 3.12 on 09/10/25 | 7.20 on 11/17/25 | 1.4700 on 10/29/25 | ||
| High | 5.23 on 10/16/25 | 14.52 on 10/09/25 | 2.0550 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +37.54% since 06/05/25 | -18.64% since 06/05/25 | +1.09% since 06/05/25 | ||
| Low | 2.68 on 07/01/25 | 7.20 on 11/17/25 | 1.4700 on 10/29/25 | ||
| High | 5.23 on 10/16/25 | 14.52 on 10/09/25 | 2.2400 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,584 | 296,161 | 99,977 | ||
| Shares Outstanding, K | 57,591 | 32,725 | 55,543 | ||
| Annual Sales | 7,040,000 | 110,450,000 | 98,610,000 | ||
| Annual Net Income | -346,740,000 | -102,820,000 | -15,570,000 | ||
| Last Quarter Sales | 370,000 | 19,180,000 | 67,890,000 | ||
| Last Quarter Net Income | -64,420,000 | 119,590,000 | 34,520,000 | ||
| 60-Month Beta | 1.98 | 2.43 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 11/13/25 | 0.48 on 11/03/25 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 11/13/25 | 12/17/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||