Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | SPIR | UP | ||
| Company | Virgin Galactic Holdings Inc | Spire Global Inc | Wheels Up Experience Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.65 | 14.42 | 6.51 | ||
| High | 2.90 | 14.92 | 6.85 | ||
| Low | 2.63 | 13.62 | 6.31 | ||
| Latest | 2.71 | 13.63 | 6.40 | ||
| Change | +0.10 | -0.87 | -0.09 | ||
| % Change | +3.83% | -6.00% | -1.39% | ||
| Volume | 14,265,800 | 834,600 | 88,700 | ||
| 20-Day Average Volume | 18,573,525 | 1,265,580 | 145,465 | ||
| Previous Close | 2.61 | 14.50 | 6.49 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 16.75 | 7.80 | ||
| 20-Day Raw Stochastic | 25.37% | 0.15% | 7.05% | ||
| 20-Day Relative Strength | 45.88 | 39.78 | 41.51 | ||
| Weighted Alpha | -55.69 | -14.70 | -87.02 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 07/08/26 | -16.12% since 07/08/26 | -18.68% since 07/08/26 | ||
| Low | 2.37 on 07/13/26 | 13.62 on 07/15/26 | 6.12 on 07/14/26 | ||
| High | 2.90 on 07/15/26 | 16.81 on 07/09/26 | 8.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -23.88% since 06/15/26 | -26.08% since 06/15/26 | -22.89% since 06/15/26 | ||
| Low | 2.37 on 07/13/26 | 13.62 on 07/15/26 | 6.12 on 07/14/26 | ||
| High | 3.71 on 06/17/26 | 20.20 on 07/01/26 | 10.09 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 04/15/26 | -33.64% since 04/15/26 | -23.44% since 04/15/26 | ||
| Low | 2.27 on 04/29/26 | 13.62 on 07/15/26 | 4.69 on 04/30/26 | ||
| High | 8.90 on 06/01/26 | 25.93 on 05/27/26 | 10.09 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.56% since 01/15/26 | +25.05% since 01/15/26 | -65.60% since 01/15/26 | ||
| Low | 2.13 on 03/30/26 | 8.30 on 02/24/26 | 4.69 on 04/30/26 | ||
| High | 8.90 on 06/01/26 | 25.93 on 05/27/26 | 22.00 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,783 | 561,324 | 235,126 | ||
| Shares Outstanding, K | 100,683 | 38,712 | 36,229 | ||
| Annual Sales | 1,540,000 | 71,550,000 | 736,500,000 | ||
| Annual Net Income | -278,910,000 | 51,310,000 | -294,220,000 | ||
| Last Quarter Sales | 230,000 | 15,830,000 | 168,920,000 | ||
| Last Quarter Net Income | -64,720,000 | -25,840,000 | -82,960,000 | ||
| 60-Month Beta | 2.74 | 2.51 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/14/26 | -0.37 on 05/13/26 | -1.97 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 11/02/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||