Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | ELMT | AIRO | ||
| Company | Virgin Galactic Holdings Inc | The Elmet Group Co. | Airo Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.89 | 15.68 | 7.58 | ||
| High | 2.97 | 16.32 | 7.62 | ||
| Low | 2.82 | 15.53 | 7.32 | ||
| Last | 2.91 | 15.86 | 7.62 | ||
| Change | -0.04 | +0.06 | +0.13 | ||
| Percent Change | -1.36% | +0.38% | +1.74% | ||
| Volume | 4,394,279 | 102,980 | 137,167 | ||
| 20-Day Average Volume | 9,253,302 | 316,184 | 361,915 | ||
| Previous | 2.95 | 15.80 | 7.49 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 14.74 | 6.81 | ||
| 20-Day Raw Stochastic | 84.38% | 80.30% | 96.34% | ||
| 20-Day Relative Strength | 50.63 | 49.91 | 53.80 | ||
| Weighted Alpha | -40.88 | N/A | -66.12 | ||
| Today's Opinion | 32% Sell | N/A | 64% Sell | ||
| Yesterday's Opinion | 16% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | Hold | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.78% since 07/29/26 | +24.88% since 07/29/26 | +21.22% since 07/29/26 | ||
| Low | 2.44 on 07/31/26 | 12.48 on 07/30/26 | 6.18 on 07/30/26 | ||
| High | 3.01 on 08/04/26 | 16.24 on 08/05/26 | 7.63 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 07/02/26 | -8.72% since 07/02/26 | -0.39% since 07/02/26 | ||
| Low | 2.37 on 07/13/26 | 12.48 on 07/30/26 | 5.99 on 07/13/26 | ||
| High | 3.01 on 08/04/26 | 18.26 on 07/06/26 | 7.95 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +18.78% since 05/05/26 | +5.64% since 05/05/26 | +5.87% since 05/05/26 | ||
| Low | 2.37 on 07/13/26 | 12.48 on 07/30/26 | 5.71 on 05/20/26 | ||
| High | 8.90 on 06/01/26 | 22.51 on 06/12/26 | 9.88 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +23.83% since 02/05/26 | N/A since 04/23/26 | -10.73% since 02/05/26 | ||
| Low | 2.13 on 03/30/26 | 12.48 on 07/30/26 | 5.71 on 05/20/26 | ||
| High | 8.90 on 06/01/26 | 22.51 on 06/12/26 | 11.24 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 297,015 | 473,684 | 235,530 | ||
| Shares Outstanding, K | 100,683 | 29,980 | 31,446 | ||
| Annual Sales, $M | 1,540,000 | 201,636,000 | 90,910,000 | ||
| Annual Net Income, $M | -278,910,000 | -1,733,000 | -4,100,000 | ||
| Last Qtr Sales, $M | 230,000 | 56,010,000 | 8,900,000 | ||
| Last Qtr Income, $M | -64,720,000 | -340,000 | -15,450,000 | ||
| 60-Month Beta | 2.77 | N/A | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/14/26 | 0.23 on 05/29/26 | -0.49 on 05/14/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||