Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPCE | LUNR | RDW | ||
Company | Virgin Galactic Holdings Inc | Intuitive Machines Inc | Redwire Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 0.9800 | 5.50 | 4.25 | ||
High | 1.0700 | 5.83 | 4.29 | ||
Low | 0.9750 | 5.50 | 4.04 | ||
Last | 1.0300 | 5.57 | 4.06 | ||
Change | +0.0820 | unch | -0.13 | ||
% Change | +8.65% | unch | -3.10% | ||
Volume | 14,497,946 | 2,059,400 | 137,769 | ||
20-Day Average Volume | 24,323,484 | 2,070,630 | 155,185 | ||
Previous Close | 0.9480 | 5.57 | 4.19 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.9565 | 5.24 | 3.81 | ||
20-Day Raw Stochastic | 65.77% | 77.19% | 55.90% | ||
20-Day Relative Strength | 43.66% | 51.63% | 56.28% | ||
Weighted Alpha | -78.04 | -26.97 | +26.56 | ||
Today's Opinion | 88% Sell | 56% Buy | 96% Buy | ||
Previous Opinion | 100% Sell | 56% Buy | 96% Buy | ||
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +16.53% since 04/29/24 | +1.09% since 04/29/24 | +6.84% since 04/29/24 | ||
Low | 0.8410 on 04/30/24 | 4.97 on 05/01/24 | 3.77 on 05/01/24 | ||
High | 1.0700 on 05/06/24 | 5.83 on 05/06/24 | 4.28 on 05/06/24 | ||
1-Month | |||||
%Chg | -16.94% since 04/05/24 | +0.91% since 04/05/24 | -7.09% since 04/05/24 | ||
Low | 0.7033 on 04/22/24 | 4.69 on 04/16/24 | 3.39 on 04/18/24 | ||
High | 1.2900 on 04/08/24 | 5.83 on 05/06/24 | 4.59 on 04/09/24 | ||
3-Month | |||||
%Chg | -43.09% since 02/06/24 | +53.87% since 02/06/24 | +33.55% since 02/06/24 | ||
Low | 0.7033 on 04/22/24 | 3.36 on 02/07/24 | 2.89 on 02/23/24 | ||
High | 1.9800 on 02/15/24 | 13.25 on 02/21/24 | 4.79 on 03/25/24 | ||
6-Month | |||||
%Chg | -39.05% since 11/06/23 | +73.52% since 11/06/23 | +42.46% since 11/06/23 | ||
Low | 0.7033 on 04/22/24 | 2.09 on 01/04/24 | 2.35 on 11/13/23 | ||
High | 2.7300 on 12/27/23 | 13.25 on 02/21/24 | 4.79 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 379,238 | 679,479 | 274,776 | ||
Shares Outstanding, K | 400,040 | 121,989 | 65,579 | ||
Annual Sales | 6,800,000 | 79,520,000 | 243,800,000 | ||
Annual Net Income | -502,340,000 | 62,800,000 | -27,260,000 | ||
Last Quarter Sales | 2,810,000 | 30,560,000 | 63,490,000 | ||
Last Quarter Net Income | -103,980,000 | 8,990,000 | -8,290,000 | ||
60-Month Beta | 1.71 | 0.34 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 02/27/24 | -0.11 on 03/25/24 | -0.25 on 03/14/24 | ||
Latest Earnings Date | 05/07/24 | 05/14/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |