Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | ALLE | MSA | REZI | ADT |
| Company | Supercom Ltd | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.73 | 136.56 | 170.15 | 34.89 | 6.77 |
| High | 12.10 | 138.09 | 172.20 | 36.19 | 6.84 |
| Low | 11.01 | 135.49 | 167.29 | 33.64 | 6.73 |
| Latest | 11.25 | 136.36 | 168.56 | 35.40 | 6.78 |
| Change | -0.90 | -0.27 | -2.05 | +1.46 | +0.07 |
| % Change | -7.41% | -0.20% | -1.20% | +4.30% | +1.04% |
| Volume | 75,700 | 843,900 | 244,800 | 2,477,800 | 5,961,100 |
| 20-Day Average Volume | 86,955 | 1,265,970 | 338,445 | 1,555,940 | 9,089,245 |
| Previous Close | 12.15 | 136.63 | 170.61 | 33.94 | 6.71 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 135.99 | 167.24 | 31.72 | 6.64 |
| 20-Day Raw Stochastic | 48.73% | 57.58% | 59.72% | 87.44% | 77.14% |
| 20-Day Relative Strength | 51.87 | 51.08 | 51.04 | 58.53 | 51.28 |
| Weighted Alpha | +13.45 | -14.91 | -3.49 | +64.58 | -20.84 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 64% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 07/06/26 | -2.70% since 07/06/26 | -2.11% since 07/06/26 | +10.31% since 07/06/26 | +0.44% since 07/06/26 |
| Low | 10.05 on 07/08/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 30.80 on 07/09/26 | 6.58 on 07/09/26 |
| High | 12.87 on 07/09/26 | 141.02 on 07/07/26 | 173.38 on 07/07/26 | 36.19 on 07/13/26 | 6.94 on 07/07/26 |
| 1-Month | |||||
| %Chg | +13.98% since 06/12/26 | +1.78% since 06/12/26 | +5.42% since 06/12/26 | +11.81% since 06/12/26 | -0.29% since 06/12/26 |
| Low | 9.91 on 06/15/26 | 128.69 on 06/24/26 | 159.05 on 06/17/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 12.87 on 07/09/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 36.19 on 07/13/26 | 6.94 on 07/07/26 |
| 3-Month | |||||
| %Chg | +32.20% since 04/13/26 | -7.37% since 04/13/26 | -2.27% since 04/13/26 | -7.40% since 04/13/26 | -1.31% since 04/13/26 |
| Low | 8.23 on 04/29/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 12.87 on 07/09/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | +38.89% since 01/13/26 | -15.67% since 01/13/26 | -4.57% since 01/13/26 | -5.88% since 01/13/26 | -16.71% since 01/13/26 |
| Low | 7.07 on 03/30/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 12.87 on 07/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.32 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,406 | 11,718,231 | 6,507,090 | 5,360,481 | 4,971,415 |
| Shares Outstanding, K | 5,369 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 27,900,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 3,750,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 7,610,000 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | 1,330,000 | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.16 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/14/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 08/03/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 16.91 | 20.71 | 14.44 | 7.71 |