Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | IDN | MOB | ||
| Company | Supercom Ltd | Intellicheck Mobilisia | Mobilicom Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 3.64 | 4.76 | ||
| High | 11.10 | 3.71 | 4.99 | ||
| Low | 10.44 | 3.63 | 4.70 | ||
| Latest | 11.02 | 3.63 | 4.89 | ||
| Change | +0.31 | unch | +0.22 | ||
| % Change | +2.89% | unch | +4.71% | ||
| Volume | 76,400 | 133,400 | 51,700 | ||
| 20-Day Average Volume | 86,860 | 224,150 | 83,535 | ||
| Previous Close | 10.71 | 3.63 | 4.67 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 3.98 | 5.05 | ||
| 20-Day Raw Stochastic | 34.40% | 4.82% | 23.16% | ||
| 20-Day Relative Strength | 51.02 | 32.60 | 44.31 | ||
| Weighted Alpha | +18.81 | -33.62 | +6.92 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 07/20/26 | -5.71% since 07/20/26 | -6.50% since 07/20/26 | ||
| Low | 10.44 on 07/27/26 | 3.59 on 07/24/26 | 4.67 on 07/24/26 | ||
| High | 11.47 on 07/22/26 | 3.90 on 07/21/26 | 5.49 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 06/26/26 | -16.55% since 06/26/26 | unch since 06/26/26 | ||
| Low | 10.05 on 07/08/26 | 3.59 on 07/24/26 | 4.67 on 07/24/26 | ||
| High | 12.87 on 07/09/26 | 4.42 on 06/29/26 | 5.62 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +25.80% since 04/27/26 | -54.22% since 04/27/26 | -23.83% since 04/27/26 | ||
| Low | 8.23 on 04/29/26 | 3.59 on 07/24/26 | 4.67 on 07/24/26 | ||
| High | 12.87 on 07/09/26 | 8.29 on 05/01/26 | 8.04 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +13.73% since 01/27/26 | -40.88% since 01/27/26 | -47.19% since 01/27/26 | ||
| Low | 7.07 on 03/30/26 | 3.59 on 07/24/26 | 4.48 on 04/13/26 | ||
| High | 12.87 on 07/09/26 | 9.08 on 04/22/26 | 9.34 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,417 | 73,511 | 57,039 | ||
| Shares Outstanding, K | 5,548 | 20,251 | 12,214 | ||
| Annual Sales | 27,900,000 | 22,670,000 | 3,360,000 | ||
| Annual Net Income | 3,750,000 | 1,270,000 | -23,720,000 | ||
| Last Quarter Sales | 7,610,000 | 5,520,000 | N/A | ||
| Last Quarter Net Income | 1,330,000 | 640,000 | N/A | ||
| 60-Month Beta | 1.16 | 0.80 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/14/26 | 0.03 on 05/12/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 33.36 | 0.00 | ||