Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPCB | UUU | APDN | ||
Company | Supercom Ltd | Universal Security Instruments | Applied Dna Scns | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 0.2220 | 1.4550 | 4.09 | ||
High | 0.2220 | 1.5000 | 4.75 | ||
Low | 0.2064 | 1.4550 | 3.59 | ||
Last | 0.2144 | 1.4900 | 3.75 | ||
Change | +0.0076 | +0.0399 | -0.34 | ||
% Change | +3.68% | +2.75% | -8.31% | ||
Volume | 2,753,900 | 13,600 | 146,200 | ||
20-Day Average Volume | 20,371,529 | 24,010 | 31,726 | ||
Previous Close | 0.2068 | 1.4501 | 4.09 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.2562 | 1.6010 | 5.97 | ||
20-Day Raw Stochastic | 7.39% | 26.19% | 3.19% | ||
20-Day Relative Strength | 48.15% | 43.40% | 23.82% | ||
Weighted Alpha | -87.02 | -31.95 | -81.71 | ||
Today's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.63% since 04/26/24 | -7.74% since 04/26/24 | -14.19% since 04/26/24 | ||
Low | 0.2026 on 05/01/24 | 1.3800 on 05/02/24 | 3.59 on 05/03/24 | ||
High | 0.2390 on 04/29/24 | 1.6100 on 04/29/24 | 4.75 on 05/03/24 | ||
1-Month | |||||
%Chg | +21.96% since 04/03/24 | -7.45% since 04/03/24 | -57.58% since 04/03/24 | ||
Low | 0.1710 on 04/04/24 | 1.3800 on 05/02/24 | 3.59 on 05/03/24 | ||
High | 0.5450 on 04/15/24 | 1.8000 on 04/10/24 | 8.60 on 04/09/24 | ||
3-Month | |||||
%Chg | -3.16% since 02/02/24 | +0.68% since 02/02/24 | -67.35% since 02/02/24 | ||
Low | 0.1524 on 03/08/24 | 1.3600 on 02/21/24 | 3.59 on 05/03/24 | ||
High | 0.5450 on 04/15/24 | 1.8000 on 04/10/24 | 14.40 on 02/23/24 | ||
6-Month | |||||
%Chg | -48.65% since 11/03/23 | -61.60% since 11/03/23 | -77.44% since 11/03/23 | ||
Low | 0.1524 on 03/08/24 | 1.2700 on 12/15/23 | 3.59 on 05/03/24 | ||
High | 0.6298 on 11/14/23 | 5.2000 on 11/08/23 | 22.80 on 12/07/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,850 | 3,442 | 3,184 | ||
Shares Outstanding, K | 13,291 | 2,310 | 849 | ||
Annual Sales | 26,570,000 | 22,180,000 | 13,370,000 | ||
Annual Net Income | -4,020,000 | 720,000 | -9,950,000 | ||
Last Quarter Sales | 6,780,000 | 4,650,000 | 890,000 | ||
Last Quarter Net Income | 150,000 | 100,000 | -1,110,000 | ||
60-Month Beta | 0.14 | 0.89 | 0.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 11/14/23 | 0.04 on 02/20/24 | -1.80 on 02/08/24 | ||
Latest Earnings Date | 05/20/24 | 02/15/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.26 | 9.67 | 0.00 |