Supercom Ltd
(SPCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | CIGL | RECT | ||
| Company | Supercom Ltd | Concorde International Group Ltd Cl A | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.38 | 2.25 | 1.4900 | ||
| High | 8.95 | 2.28 | 1.6950 | ||
| Low | 8.38 | 2.08 | 1.4800 | ||
| Latest | 8.59 | 2.08 | 1.5400 | ||
| Change | +0.14 | -0.13 | -0.0100 | ||
| % Change | +1.60% | -5.88% | -0.65% | ||
| Volume | 48,852 | 47,801 | 8,439 | ||
| 20-Day Average Volume | 106,793 | 1,072,785 | 6,197 | ||
| Previous Close | 8.45 | 2.21 | 1.5500 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 2.12 | 1.6585 | ||
| 20-Day Raw Stochastic | 26.51% | 14.28% | 40.00% | ||
| 20-Day Relative Strength | 46.69 | 49.83 | 33.38 | ||
| Weighted Alpha | -24.10 | -69.59 | -65.17 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 02/03/26 | -22.96% since 02/03/26 | -4.94% since 02/03/26 | ||
| Low | 8.04 on 02/05/26 | 1.85 on 02/05/26 | 1.4800 on 02/10/26 | ||
| High | 9.02 on 02/04/26 | 3.76 on 02/04/26 | 1.7000 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 01/09/26 | +17.97% since 01/09/26 | -7.22% since 01/09/26 | ||
| Low | 7.80 on 01/13/26 | 1.79 on 01/12/26 | 1.3000 on 01/28/26 | ||
| High | 10.78 on 01/29/26 | 3.76 on 02/04/26 | 1.9000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -17.72% since 11/10/25 | -17.79% since 11/10/25 | -29.36% since 11/10/25 | ||
| Low | 7.66 on 11/21/25 | 1.54 on 12/15/25 | 1.3000 on 01/28/26 | ||
| High | 10.84 on 11/13/25 | 3.76 on 02/04/26 | 2.2100 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -25.63% since 08/08/25 | +1.96% since 08/08/25 | -67.44% since 08/08/25 | ||
| Low | 7.66 on 11/21/25 | 1.40 on 09/03/25 | 1.3000 on 01/28/26 | ||
| High | 13.57 on 09/24/25 | 7.50 on 09/08/25 | 4.9800 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,774 | 48,927 | 22,475 | ||
| Shares Outstanding, K | 2,930 | 22,139 | 14,500 | ||
| Annual Sales | 27,640,000 | 10,490,000 | 32,570,000 | ||
| Annual Net Income | 660,000 | -83,640,000 | 1,660,000 | ||
| Last Quarter Sales | 6,220,000 | N/A | N/A | ||
| Last Quarter Net Income | 690,000 | N/A | N/A | ||
| 60-Month Beta | 0.96 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 04/27/26 | 05/15/26 | 08/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.82 | 0.00 | 0.00 | ||