Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | MOB | IDN | ||
| Company | Supercom Ltd | Mobilicom Limited ADR | Intellicheck Mobilisia | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.38 | 6.13 | 2.96 | ||
| High | 11.60 | 6.16 | 3.03 | ||
| Low | 11.22 | 5.77 | 2.92 | ||
| Last | 11.41 | 5.87 | 2.95 | ||
| Change | +0.06 | -0.08 | unch | ||
| Percent Change | +0.53% | -1.26% | unch | ||
| Volume | 86,085 | 172,797 | 362,719 | ||
| 20-Day Average Volume | 98,244 | 140,040 | 488,526 | ||
| Previous | 11.35 | 5.95 | 2.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 5.54 | 3.51 | ||
| 20-Day Raw Stochastic | 69.61% | 62.35% | 19.69% | ||
| 20-Day Relative Strength | 54.11 | 53.63 | 32.32 | ||
| Weighted Alpha | +26.92 | +1.57 | -45.09 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 08/14/26 | -3.77% since 08/14/26 | +5.17% since 08/14/26 | ||
| Low | 10.42 on 08/19/26 | 5.53 on 08/19/26 | 2.82 on 08/17/26 | ||
| High | 11.60 on 08/21/26 | 6.80 on 08/17/26 | 3.31 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 07/21/26 | +10.96% since 07/21/26 | -22.98% since 07/21/26 | ||
| Low | 10.13 on 07/29/26 | 4.33 on 07/29/26 | 2.70 on 08/14/26 | ||
| High | 11.97 on 08/07/26 | 6.80 on 08/17/26 | 3.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 05/21/26 | +9.51% since 05/21/26 | -30.42% since 05/21/26 | ||
| Low | 9.49 on 06/09/26 | 4.33 on 07/29/26 | 2.70 on 08/14/26 | ||
| High | 12.87 on 07/09/26 | 8.04 on 05/28/26 | 4.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +27.77% since 02/20/26 | +18.59% since 02/20/26 | -39.55% since 02/20/26 | ||
| Low | 7.07 on 03/30/26 | 4.33 on 07/29/26 | 2.70 on 08/14/26 | ||
| High | 12.87 on 07/09/26 | 8.04 on 05/28/26 | 9.08 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,968 | 72,612 | 59,788 | ||
| Shares Outstanding, K | 5,548 | 12,214 | 20,267 | ||
| Annual Sales, $M | 27,900,000 | 3,360,000 | 22,670,000 | ||
| Annual Net Income, $M | 3,750,000 | -23,720,000 | 1,270,000 | ||
| Last Qtr Sales, $M | 8,090,000 | N/A | 5,940,000 | ||
| Last Qtr Income, $M | 1,110,000 | N/A | 660,000 | ||
| 60-Month Beta | 1.17 | 2.25 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/13/26 | N/A | 0.03 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | 08/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 0.00 | 20.40 | ||