Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | MOB | WKEY | ||
| Company | Supercom Ltd | Mobilicom Limited ADR | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.40 | 5.00 | 7.14 | ||
| High | 11.68 | 5.30 | 7.35 | ||
| Low | 11.01 | 5.00 | 7.09 | ||
| Latest | 11.10 | 5.17 | 7.17 | ||
| Change | -0.24 | +0.18 | +0.20 | ||
| % Change | -2.12% | +3.61% | +2.94% | ||
| Volume | 64,000 | 43,400 | 49,800 | ||
| 20-Day Average Volume | 79,935 | 104,105 | 103,405 | ||
| Previous Close | 11.34 | 4.99 | 6.97 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 5.52 | 7.45 | ||
| 20-Day Raw Stochastic | 47.92% | 14.71% | 21.89% | ||
| 20-Day Relative Strength | 51.84 | 44.32 | 45.45 | ||
| Weighted Alpha | +5.72 | +7.81 | -3.21 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/26/26 | +5.73% since 06/26/26 | -0.14% since 06/26/26 | ||
| Low | 10.60 on 06/29/26 | 4.82 on 07/02/26 | 6.80 on 07/02/26 | ||
| High | 12.69 on 07/01/26 | 5.41 on 06/30/26 | 7.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 06/05/26 | -12.22% since 06/05/26 | -6.34% since 06/05/26 | ||
| Low | 9.49 on 06/09/26 | 4.82 on 07/02/26 | 6.80 on 07/02/26 | ||
| High | 12.85 on 06/16/26 | 6.53 on 06/15/26 | 8.37 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +36.20% since 04/06/26 | -9.14% since 04/06/26 | +9.47% since 04/06/26 | ||
| Low | 8.00 on 04/07/26 | 4.48 on 04/13/26 | 6.11 on 04/07/26 | ||
| High | 12.85 on 06/16/26 | 8.04 on 05/28/26 | 10.83 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +27.73% since 01/06/26 | -29.76% since 01/06/26 | -18.89% since 01/06/26 | ||
| Low | 7.07 on 03/30/26 | 4.48 on 04/13/26 | 5.32 on 03/30/26 | ||
| High | 12.85 on 06/16/26 | 9.78 on 01/27/26 | 10.83 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,889 | 60,948 | 56,950 | ||
| Shares Outstanding, K | 5,369 | 12,214 | 8,177 | ||
| Annual Sales | 27,900,000 | 3,360,000 | 19,290,000 | ||
| Annual Net Income | 3,750,000 | -23,720,000 | -6,070,000 | ||
| Last Quarter Sales | 7,610,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,330,000 | N/A | N/A | ||
| 60-Month Beta | 1.16 | 2.23 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/14/26 | N/A | N/A | ||
| Earnings Date | 08/13/26 | 07/06/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 0.00 | 0.00 | ||