Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | CIGL | RECT | ||
| Company | Supercom Ltd | Concorde International Group Ltd Cl A | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.57 | 1.6600 | 1.1000 | ||
| High | 8.25 | 1.8400 | 1.2900 | ||
| Low | 7.54 | 1.6600 | 1.1000 | ||
| Latest | 8.25 | 1.8400 | 1.1900 | ||
| Change | +0.42 | +0.1200 | -0.0400 | ||
| % Change | +5.36% | +6.98% | -3.25% | ||
| Volume | 54,540 | 31,578 | 5,634 | ||
| 20-Day Average Volume | 49,449 | 115,319 | 3,939 | ||
| Previous Close | 7.83 | 1.7200 | 1.2300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 1.8216 | 1.2832 | ||
| 20-Day Raw Stochastic | 69.33% | 23.05% | 37.81% | ||
| 20-Day Relative Strength | 49.20 | 47.13 | 31.90 | ||
| Weighted Alpha | +8.50 | -68.53 | -70.40 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 03/26/26 | -4.62% since 03/26/26 | +2.18% since 03/26/26 | ||
| Low | 7.07 on 03/30/26 | 1.5800 on 03/30/26 | 1.0800 on 04/01/26 | ||
| High | 8.25 on 04/02/26 | 1.8345 on 03/31/26 | 1.2999 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 03/02/26 | -4.62% since 03/02/26 | -18.75% since 03/02/26 | ||
| Low | 7.07 on 03/30/26 | 1.5800 on 03/30/26 | 0.9998 on 03/20/26 | ||
| High | 8.70 on 03/20/26 | 2.3391 on 03/16/26 | 1.5500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 01/02/26 | +7.67% since 01/02/26 | -35.00% since 01/02/26 | ||
| Low | 7.07 on 03/30/26 | 1.4100 on 02/23/26 | 0.9998 on 03/20/26 | ||
| High | 10.78 on 01/29/26 | 3.7606 on 02/04/26 | 1.9000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -30.21% since 10/02/25 | -61.00% since 10/02/25 | -69.85% since 10/02/25 | ||
| Low | 7.07 on 03/30/26 | 1.4100 on 02/23/26 | 0.9998 on 03/20/26 | ||
| High | 12.05 on 10/03/25 | 4.3799 on 10/03/25 | 4.4500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,943 | 38,079 | 17,835 | ||
| Shares Outstanding, K | 2,930 | 22,139 | 14,500 | ||
| Annual Sales | 27,640,000 | 10,490,000 | 32,570,000 | ||
| Annual Net Income | 660,000 | -83,640,000 | 1,660,000 | ||
| Last Quarter Sales | 6,220,000 | N/A | N/A | ||
| Last Quarter Net Income | 690,000 | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/15/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.65 | 0.00 | 0.00 | ||